Libre (LIBRE) Canlı Fiyat

Libre logo
LIBRELibre
JPY 0,059803+ 0.84%
Piyasa değeri
JPY 190,89M
2.05%
Hacim (24s)
JPY 4.015.671
0.35%
Dolaşımdaki miktar
3.190.102.300 LIBRE
Yayın tarihi
-

Data provided by Coingecko API

LIBRE Fiyat İstatistikleri

Fiyat / Libre Fiyatı Bugün

Libre Fiyatı
JPY 0,059803

Fiyat Değişimi

JPY 0,00049745
0.84%
24s Düşük / 24s Yüksek
JPY 0,058994 / JPY 0,059975

Alım Satım Hacmi

JPY 4.015.671
0.35%
Hacim / Piyasa Değeri
0,021036754
Piyasa hakimiyeti
0,000032724745%
Piyasa sıralaması
#3849

Libre Arzı

Daloşımdaki Arz
3.190.102.258,003 LIBRE
Toplam Arz
3.190.102.258,003 LIBRE
Maks Arz
10.000.000.000 LIBRE

Libre piyasa değeri

Piyasa Değeri
JPY 190.888.330
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 190.888.330
0.90%

Dünkü Libre Fiyatı

Dünkü Düşük / Yüksek
JPY 0,05919769 / JPY 0,059407792
Dünkü Açılış / Kapanış
JPY 0,059407792 / JPY 0,05919769
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 3.989.173,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00039611123 / JPY 0,00064092758
30g Düşük/30g Yüksek
JPY 0,058387574 / JPY 0,059407792
90g Düşük/90g Yüksek
JPY 0,059407792 / JPY 0,059407792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,058387574 / JPY 0,095392136
Tüm Zamanlar YüksekNis 14, 2023 (2 yıl önce)
JPY 0,720057
91.69%
Tüm Zamanlar DüşükMar 23, 2025 (5 ay önce)
JPY 0,01073656
457.54%

Data provided by Coingecko API

LIBRE'den JPY'ye Dönüştürücü

Libre
LibreLIBRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIBRE Safely with 3Commas

Use a proven backtested strategy for LIBRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Libre Fiyat Tablosu (LIBRE'den JPY'ye)

    LIBREJPY TradingView tarafından

    Libre Borsaları

    Instant crypto to crypto exchange coming soon!

    Libre Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,05849
    JPY 0
    JPY 0,059408
    JPY 0,05849
    06.09.2025
    JPY 0,058727
    JPY 0,05849
    JPY 0,059005
    JPY 0,058388
    03.09.2025
    JPY 0,094054
    JPY 0
    JPY 0,095392
    JPY 0,084246
    01.09.2025
    JPY 0,08285
    JPY 0
    JPY 0,08285
    JPY 0,06937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 8 saniye

    Explore Our Other Products for LIBRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.564
    1.17%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,15B
    2
    JPY 4.368,93
    1.63%
    Piyasa değeriJPY 527,19B
    HacimJPY 24,72B
    3
    JPY 2,98
    3.09%
    Piyasa değeriJPY 177,75B
    HacimJPY 5,83B
    5
    JPY 879,85
    0.61%
    Piyasa değeriJPY 122,44B
    HacimJPY 1,23B
    6
    JPY 215,11
    4.86%
    Piyasa değeriJPY 116,6B
    HacimJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Piyasa değeriJPY 35,8B
    HacimJPY 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3831
    JPY 146,95
    0.31%
    Piyasa değeriJPY 192,18M
    HacimJPY 141,59M
    3837
    JPY 0,0000025
    3.67%
    Piyasa değeriJPY 192,15M
    HacimJPY 8,2M
    3847
    JPY 3.815,01
    0.31%
    Piyasa değeriJPY 192,1M
    HacimJPY 323.841
    3841
    JPY 229,43
    10.75%
    Piyasa değeriJPY 191,84M
    HacimJPY 25,45M
    3838
    JPY 0,190498
    4.08%
    Piyasa değeriJPY 191,81M
    HacimJPY 674.784

    Data provided by Coingecko API