LinkPool (LPL) Canlı Fiyat

LinkPool logo
LPLLinkPool
JPY 38,41 -48.83%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.873
0.24%
Dolaşımdaki miktar
0 LPL
Yayın tarihi
-

Data provided by Coingecko API

LPL Fiyat İstatistikleri

Fiyat / LinkPool Fiyatı Bugün

LinkPool Fiyatı
JPY 38,41

Fiyat Değişimi

JPY -36,661142
48.83%
24s Düşük / 24s Yüksek
JPY 38,31 / JPY 81,17

Alım Satım Hacmi

JPY 2.872,69
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LinkPool Arzı

Daloşımdaki Arz
0 LPL
Toplam Arz
100.000.000 LPL
Maks Arz
0 LPL

LinkPool piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.840.189.800
52.25%

Dünkü LinkPool Fiyatı

Dünkü Düşük / Yüksek
JPY 80,330267 / JPY 80,52401
Dünkü Açılış / Kapanış
JPY 80,330267 / JPY 80,52401
Dünkü Değişim
52.24%
Dünkü Hacim
JPY 61.184,418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,25876495 / JPY 0,7496422
30g Düşük/30g Yüksek
JPY 38,291164 / JPY 86,312459
90g Düşük/90g Yüksek
JPY 38,063858 / JPY 87,411953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 38,063858 / JPY 115,82893
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
JPY 7.743,32
99.50%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
JPY -5.181,6341
100.74%

Data provided by Coingecko API

LPL'den JPY'ye Dönüştürücü

LinkPool
LinkPoolLPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPL Safely with 3Commas

Use a proven backtested strategy for LPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LinkPool Fiyat Tablosu (LPL'den JPY'ye)

    LPLJPY TradingView tarafından

    LinkPool Borsaları

    Instant crypto to crypto exchange coming soon!

    LinkPool Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 38,534134
    JPY 0
    JPY 86,312459
    JPY 38,291164
    09.09.2025
    JPY 38,53507
    JPY 38,534134
    JPY 87,411953
    JPY 38,063858
    08.09.2025
    JPY 76,076014
    JPY 38,53507
    JPY 76,618117
    JPY 38,307821
    07.09.2025
    JPY 38,506335
    JPY 76,076014
    JPY 77,639367
    JPY 38,364567
    06.09.2025
    JPY 38,457476
    JPY 38,506335
    JPY 97,059303
    JPY 38,333118
    05.09.2025
    JPY 107,157253
    JPY 38,457476
    JPY 107,157253
    JPY 38,221675
    04.09.2025
    JPY 115,092727
    JPY 107,157253
    JPY 115,828934
    JPY 38,624973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 18 saniye

    Explore Our Other Products for LPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.960
    1.40%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,94B
    2
    JPY 4.415,61
    2.14%
    Piyasa değeriJPY 533,02B
    HacimJPY 37,09B
    3
    JPY 3,02
    1.57%
    Piyasa değeriJPY 179,66B
    HacimJPY 4,35B
    5
    JPY 896,59
    1.67%
    Piyasa değeriJPY 124,83B
    HacimJPY 1,81B
    6
    JPY 224,26
    1.67%
    Piyasa değeriJPY 121,59B
    HacimJPY 8,88B
    9
    JPY 0,249271
    3.55%
    Piyasa değeriJPY 37,63B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API