LIQ Protocol (LIQ) Canlı Fiyat

LIQ Protocol logo
LIQLIQ Protocol
RUB 0,055362+ 1.32%
Piyasa değeri
RUB 1,66M
1.32%
Hacim (24s)
RUB 1.453.326
0.03%
Dolaşımdaki miktar
30.000.000 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / LIQ Protocol Fiyatı Bugün

LIQ Protocol Fiyatı
RUB 0,055362

Fiyat Değişimi

RUB 0,00072051
1.32%
24s Düşük / 24s Yüksek
RUB 0,054634 / RUB 0,055362

Alım Satım Hacmi

RUB 1.453.326
0.03%
Hacim / Piyasa Değeri
0,87504952
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10129

LIQ Protocol Arzı

Daloşımdaki Arz
30.000.000 LIQ
Toplam Arz
100.000.000 LIQ
Maks Arz
100.000.000 LIQ

LIQ Protocol piyasa değeri

Piyasa Değeri
RUB 1.660.850
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.536.168
1.18%

Dünkü LIQ Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,054678342 / RUB 0,05475081
Dünkü Açılış / Kapanış
RUB 0,05475081 / RUB 0,054678342
Dünkü Değişim
1.18%
Dünkü Hacim
RUB 1.439.491,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00065742359 / RUB 0,00070702213
30g Düşük/30g Yüksek
RUB 0,054642628 / RUB 0,05475081
90g Düşük/90g Yüksek
RUB 0,053445805 / RUB 0,056976332
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,053445805 / RUB 0,056976332
Tüm Zamanlar YüksekEyl 9, 2021 (4 yıl önce)
RUB 320,19
99.98%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
RUB 0,04295513
28.88%

Data provided by Coingecko API

LIQ'den RUB'ye Dönüştürücü

LIQ Protocol
LIQ ProtocolLIQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQ Protocol Fiyat Tablosu (LIQ'den RUB'ye)

    LIQRUB TradingView tarafından

    LIQ Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQ Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,054678
    RUB 0
    RUB 0,054751
    RUB 0,054644
    06.09.2025
    RUB 0,054651
    RUB 0,054678
    RUB 0,054691
    RUB 0,054585
    05.09.2025
    RUB 0,056855
    RUB 0,054651
    RUB 0,056976
    RUB 0,053446
    04.09.2025
    RUB 0,056323
    RUB 0,056855
    RUB 0,056899
    RUB 0,055846
    03.09.2025
    RUB 0,056201
    RUB 0,056323
    RUB 0,056366
    RUB 0,05569
    02.09.2025
    RUB 0,056688
    RUB 0,056201
    RUB 0,056721
    RUB 0,056207
    01.09.2025
    RUB 0,055604
    RUB 0,056688
    RUB 0,056968
    RUB 0,055554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 52 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.788
    0.46%
    Piyasa değeriRUB 2,23T
    HacimRUB 28,27B
    2
    RUB 4.300,92
    0.10%
    Piyasa değeriRUB 519,16B
    HacimRUB 19,69B
    3
    RUB 2,93
    3.63%
    Piyasa değeriRUB 174,93B
    HacimRUB 5,64B
    5
    RUB 876,12
    0.50%
    Piyasa değeriRUB 121,94B
    HacimRUB 1,13B
    6
    RUB 213,44
    5.01%
    Piyasa değeriRUB 115,69B
    HacimRUB 7,68B
    9
    RUB 0,232752
    6.61%
    Piyasa değeriRUB 35,12B
    HacimRUB 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10125
    RUB 0,00167397
    0%
    Piyasa değeriRUB 1,63M
    HacimRUB 1.522
    10127
    Piyasa değeriRUB 1,63M
    HacimRUB 621
    10128
    Piyasa değeriRUB 1,64M
    HacimRUB 163
    10130
    RUB 0,00165211
    0.98%
    Piyasa değeriRUB 1,65M
    HacimRUB 340
    10131
    RUB 0,00163848
    0.07%
    Piyasa değeriRUB 1,64M
    HacimRUB 140

    Data provided by Coingecko API