Lista DAO (LISTA) Canlı Fiyat

Lista DAO logo
LISTALista DAO
ETH 0,000058 -4.84%
Piyasa değeri
ETH 12.539
4.89%
Hacim (24s)
ETH 3.770
1.36%
Dolaşımdaki miktar
217.615.200 LISTA
Yayın tarihi
-

Data provided by Coingecko API

LISTA Fiyat İstatistikleri

Fiyat / Lista DAO Fiyatı Bugün

Lista DAO Fiyatı
ETH 0,00005778

Fiyat Değişimi

ETH -0,0000029394206
4.84%
24s Düşük / 24s Yüksek
ETH 0,0000574 / ETH 0,00006173

Alım Satım Hacmi

ETH 3.770
1.36%
Hacim / Piyasa Değeri
0,30066193
Piyasa hakimiyeti
0,0014414853%
Piyasa sıralaması
#741

Lista DAO Arzı

Daloşımdaki Arz
217.615.198,524 LISTA
Toplam Arz
795.588.564,255 LISTA
Maks Arz
1.000.000.000 LISTA

Lista DAO piyasa değeri

Piyasa Değeri
ETH 12.539
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 45.841
0.25%

Dünkü Lista DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000057576043 / ETH 0,000057955761
Dünkü Açılış / Kapanış
ETH 0,000057576043 / ETH 0,000057955761
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 3.864,0557

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,24681161 / ETH 0,28268186
30g Düşük/30g Yüksek
ETH 0,000057576043 / ETH 0,000062075714
90g Düşük/90g Yüksek
ETH 0,000057576043 / ETH 0,000062805507
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000057576043 / ETH 0,000062872232
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
ETH 0,00024657
76.61%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,00005732
0.60%

Data provided by Coingecko API

LISTA'den ETH'ye Dönüştürücü

Lista DAO
Lista DAOLISTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista DAO Fiyat Tablosu (LISTA'den ETH'ye)

    LISTAETH TradingView tarafından

    Lista DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000062
    ETH 0,000058
    31.08.2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    30.08.2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000062
    ETH 0,000061
    29.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006
    28.08.2025
    ETH 0,00006
    ETH 0,000063
    ETH 0,000062
    ETH 0,00006
    27.08.2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000061
    ETH 0,00006
    26.08.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,00006

    Data provided by Coingecko API

    Explore Our Other Products for LISTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.053
    0.87%
    Piyasa değeriETH 2,18T
    HacimETH 42,12B
    2
    eth
    EthereumETH
    ETH 4.299,23
    2.55%
    Piyasa değeriETH 520,3B
    HacimETH 31,06B
    4
    ETH 2,75
    0.58%
    Piyasa değeriETH 163,82B
    HacimETH 7,71B
    5
    ETH 847,52
    1.94%
    Piyasa değeriETH 118,07B
    HacimETH 1,64B
    6
    ETH 198
    1.84%
    Piyasa değeriETH 107,22B
    HacimETH 7,17B
    10
    ETH 0,209678
    1.59%
    Piyasa değeriETH 31,67B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 12.639
    HacimETH 485
    745
    ETH 0,00001829
    13.40%
    Piyasa değeriETH 12.609
    HacimETH 16.917
    743
    ETH 0,00023306
    2.79%
    Piyasa değeriETH 12.571
    HacimETH 17
    742
    ETH 0,00008903
    5.02%
    Piyasa değeriETH 12.565
    HacimETH 641
    739
    Piyasa değeriETH 12.564
    HacimETH 400

    Data provided by Coingecko API