Listapie (LTP) Canlı Fiyat

Listapie logo
LTPListapie
ETH 0,000062+ 2.63%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.30%
Dolaşımdaki miktar
0 LTP
Yayın tarihi
-

Data provided by Coingecko API

LTP Fiyat İstatistikleri

Fiyat / Listapie Fiyatı Bugün

Listapie Fiyatı
ETH 0,00006237

Fiyat Değişimi

ETH 0,0000016
2.63%
24s Düşük / 24s Yüksek
ETH 0,00006052 / ETH 0,00006374

Alım Satım Hacmi

ETH 0,34533291
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Listapie Arzı

Daloşımdaki Arz
0 LTP
Toplam Arz
10.000.000 LTP
Maks Arz
10.000.000 LTP

Listapie piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 623,659
2.75%

Dünkü Listapie Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000060626511 / ETH 0,000060767937
Dünkü Açılış / Kapanış
ETH 0,000060626511 / ETH 0,000060767937
Dünkü Değişim
2.76%
Dünkü Hacim
ETH 0,17038682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,25326714 / ETH 0,27950859
30g Düşük/30g Yüksek
ETH 0,000058707973 / ETH 0,000061934585
90g Düşük/90g Yüksek
ETH 0,000057443355 / ETH 0,000061934585
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000057443355 / ETH 0,000063634277
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
ETH 0,00017927
65.18%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,0000551
13.30%

Data provided by Coingecko API

LTP'den ETH'ye Dönüştürücü

Listapie
ListapieLTP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTP Safely with 3Commas

Use a proven backtested strategy for LTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Listapie Fiyat Tablosu (LTP'den ETH'ye)

    LTPETH TradingView tarafından

    Listapie Borsaları

    Instant crypto to crypto exchange coming soon!

    Listapie Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000062
    ETH 0,000059
    04.09.2025
    ETH 0,000058
    ETH 0,000061
    ETH 0,000061
    ETH 0,000058
    03.09.2025
    ETH 0,000059
    ETH 0,000058
    ETH 0,00006
    ETH 0,000057
    02.09.2025
    ETH 0,000059
    ETH 0,000059
    ETH 0,00006
    ETH 0,000058
    01.09.2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    31.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    30.08.2025
    ETH 0,000063
    ETH 0,000063
    ETH 0,000064
    ETH 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 17 saniye

    Explore Our Other Products for LTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.219
    0.30%
    Piyasa değeriETH 2,2T
    HacimETH 19,87B
    2
    eth
    EthereumETH
    ETH 4.284,08
    0.34%
    Piyasa değeriETH 517,11B
    HacimETH 13,84B
    4
    ETH 2,81
    0.62%
    Piyasa değeriETH 167,29B
    HacimETH 1,89B
    5
    ETH 858,97
    1.06%
    Piyasa değeriETH 119,56B
    HacimETH 957,89M
    6
    ETH 200,87
    1.04%
    Piyasa değeriETH 108,76B
    HacimETH 3,02B
    9
    ETH 0,215265
    1.15%
    Piyasa değeriETH 32,46B
    HacimETH 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API