LITAS (LITAS) Canlı Fiyat

LITAS logo
LITASLITAS
JPY 27,56 -1.45%
Piyasa değeri
JPY 124,01M
1.45%
Hacim (24s)
JPY 5.581.833
0.35%
Dolaşımdaki miktar
4.500.000 LITAS
Yayın tarihi
-

Data provided by Coingecko API

LITAS Fiyat İstatistikleri

Fiyat / LITAS Fiyatı Bugün

LITAS Fiyatı
JPY 27,56

Fiyat Değişimi

JPY -0,40543329
1.45%
24s Düşük / 24s Yüksek
JPY 27,55 / JPY 28

Alım Satım Hacmi

JPY 5.581.833
0.35%
Hacim / Piyasa Değeri
0,045011404
Piyasa hakimiyeti
0,000021461584%
Piyasa sıralaması
#4345

LITAS Arzı

Daloşımdaki Arz
4.500.000 LITAS
Toplam Arz
100.000.000 LITAS
Maks Arz
100.000.000 LITAS

LITAS piyasa değeri

Piyasa Değeri
JPY 124.009.310
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.755.762.400
0.67%

Dünkü LITAS Fiyatı

Dünkü Düşük / Yüksek
JPY 27,725289 / JPY 27,76173
Dünkü Açılış / Kapanış
JPY 27,76173 / JPY 27,725289
Dünkü Değişim
0.66%
Dünkü Hacim
JPY 5.439.100,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16499365 / JPY 0,20098738
30g Düşük/30g Yüksek
JPY 27,582649 / JPY 27,981309
90g Düşük/90g Yüksek
JPY 26,749288 / JPY 27,981309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24,297239 / JPY 29,758992
Tüm Zamanlar YüksekAğu 13, 2025 (20 gün önce)
JPY 37,56
26.66%
Tüm Zamanlar DüşükAğu 10, 2025 (24 gün önce)
JPY 23,47
17.36%

Data provided by Coingecko API

LITAS'den JPY'ye Dönüştürücü

LITAS
LITASLITAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITAS Safely with 3Commas

Use a proven backtested strategy for LITAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LITAS Fiyat Tablosu (LITAS'den JPY'ye)

    LITASJPY TradingView tarafından

    LITAS Borsaları

    Instant crypto to crypto exchange coming soon!

    LITAS Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 27,679253
    JPY 0
    JPY 27,981309
    JPY 27,582649
    01.09.2025
    JPY 26,853256
    JPY 27,679253
    JPY 27,754188
    JPY 26,749288
    31.08.2025
    JPY 27,893516
    JPY 26,853256
    JPY 27,893516
    JPY 26,756052
    30.08.2025
    JPY 27,867847
    JPY 27,893516
    JPY 27,970879
    JPY 27,76119
    29.08.2025
    JPY 28,106159
    JPY 27,867847
    JPY 28,135976
    JPY 27,840008
    28.08.2025
    JPY 28,10792
    JPY 28,106159
    JPY 29,008133
    JPY 24,297239
    27.08.2025
    JPY 29,630282
    JPY 28,10792
    JPY 29,758992
    JPY 28,118234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 13 saniye

    Explore Our Other Products for LITAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.320
    0.86%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,85B
    2
    JPY 4.370,54
    0.50%
    Piyasa değeriJPY 527,55B
    HacimJPY 30,23B
    3
    JPY 2,85
    1.41%
    Piyasa değeriJPY 169,53B
    HacimJPY 7,05B
    5
    JPY 853,66
    0.54%
    Piyasa değeriJPY 118,82B
    HacimJPY 1,02B
    6
    JPY 209,61
    2.77%
    Piyasa değeriJPY 113,4B
    HacimJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4344
    JPY 1,48
    2.50%
    Piyasa değeriJPY 124,09M
    HacimJPY 28.193
    4330
    Piyasa değeriJPY 124,18M
    HacimJPY 181.460
    4346
    JPY 5,31
    8.04%
    Piyasa değeriJPY 123,74M
    HacimJPY 1,7M
    4347
    JPY 0,01647366
    6.47%
    Piyasa değeriJPY 123,75M
    HacimJPY 2,83M

    Data provided by Coingecko API