Loud (LOUD) Canlı Fiyat

Loud logo
LOUDLoud
RUB 0,017507+ 0.76%
Piyasa değeri
RUB 17,03M
2.00%
Hacim (24s)
RUB 5.046.778
0.26%
Dolaşımdaki miktar
999.909.100 LOUD
Yayın tarihi
-

Data provided by Coingecko API

LOUD Fiyat İstatistikleri

Fiyat / Loud Fiyatı Bugün

Loud Fiyatı
RUB 0,0175068

Fiyat Değişimi

RUB 0,00013126
0.76%
24s Düşük / 24s Yüksek
RUB 0,01662922 / RUB 0,01751464

Alım Satım Hacmi

RUB 5.046.778
0.26%
Hacim / Piyasa Değeri
0,29640387
Piyasa hakimiyeti
0,0000053187598%
Piyasa sıralaması
#6360

Loud Arzı

Daloşımdaki Arz
999.909.101,782 LOUD
Toplam Arz
999.909.101,782 LOUD
Maks Arz
1.000.000.000 LOUD

Loud piyasa değeri

Piyasa Değeri
RUB 17.026.694
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.026.694
0.65%

Dünkü Loud Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016771098 / RUB 0,017506848
Dünkü Açılış / Kapanış
RUB 0,017506848 / RUB 0,016771098
Dünkü Değişim
2.15%
Dünkü Hacim
RUB 5.066.836,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020509842 / RUB 0,00021827642
30g Düşük/30g Yüksek
RUB 0,0166403 / RUB 0,01750689
90g Düşük/90g Yüksek
RUB 0,016603448 / RUB 0,01750689
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016526953 / RUB 0,017582942
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
RUB 1,3
98.65%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
RUB 0,0165214
5.94%

Data provided by Coingecko API

LOUD'den RUB'ye Dönüştürücü

Loud
LoudLOUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUD Safely with 3Commas

Use a proven backtested strategy for LOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loud Fiyat Tablosu (LOUD'den RUB'ye)

    LOUDRUB TradingView tarafından

    Loud Borsaları

    Instant crypto to crypto exchange coming soon!

    Loud Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,016889
    RUB 0
    RUB 0,017507
    RUB 0,01664
    27.08.2025
    RUB 0,017398
    RUB 0,016889
    RUB 0,017476
    RUB 0,01666
    26.08.2025
    RUB 0,017444
    RUB 0,017398
    RUB 0,017447
    RUB 0,016603
    25.08.2025
    RUB 0,01684
    RUB 0,017444
    RUB 0,017476
    RUB 0,016719
    24.08.2025
    RUB 0,017517
    RUB 0,01684
    RUB 0,017537
    RUB 0,016588
    23.08.2025
    RUB 0,01753
    RUB 0,017517
    RUB 0,017583
    RUB 0,016762
    22.08.2025
    RUB 0,017398
    RUB 0,01753
    RUB 0,017525
    RUB 0,016527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 16 dakika ve 22 saniye

    Explore Our Other Products for LOUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.357
    1.16%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,69B
    2
    RUB 4.491,04
    0.28%
    Piyasa değeriRUB 542,51B
    HacimRUB 26,77B
    3
    RUB 2,96
    0.12%
    Piyasa değeriRUB 176,46B
    HacimRUB 5,88B
    5
    RUB 875,92
    2.77%
    Piyasa değeriRUB 121,92B
    HacimRUB 1,66B
    6
    RUB 215,83
    6.52%
    Piyasa değeriRUB 116,81B
    HacimRUB 12,15B
    9
    RUB 0,223809
    2.94%
    Piyasa değeriRUB 33,74B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 17,04M
    HacimRUB 604.773
    6378
    RUB 0,736125
    0.07%
    Piyasa değeriRUB 17,03M
    HacimRUB 2,06M
    6359
    RUB 0,02418072
    5.03%
    Piyasa değeriRUB 16,97M
    HacimRUB 403
    6358
    RUB 0,02059493
    1.45%
    Piyasa değeriRUB 17,02M
    HacimRUB 95.969
    6361
    RUB 0,03401948
    0.71%
    Piyasa değeriRUB 17,01M
    HacimRUB 149

    Data provided by Coingecko API