Lyfe (LYFE) Canlı Fiyat

Lyfe logo
LYFELyfe
ETH 0,000493 -6.39%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
72.41%
Dolaşımdaki miktar
0 LYFE
Yayın tarihi
-

Data provided by Coingecko API

LYFE Fiyat İstatistikleri

Fiyat / Lyfe Fiyatı Bugün

Lyfe Fiyatı
ETH 0,00049259

Fiyat Değişimi

ETH -0,000033611807
6.39%
24s Düşük / 24s Yüksek
ETH 0,00048957 / ETH 0,00052685

Alım Satım Hacmi

ETH 0,46399717
72.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lyfe Arzı

Daloşımdaki Arz
0 LYFE
Toplam Arz
260.000 LYFE
Maks Arz
0 LYFE

Lyfe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 128,074
5.81%

Dünkü Lyfe Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00052218108 / ETH 0,00052379617
Dünkü Açılış / Kapanış
ETH 0,00052218108 / ETH 0,00052379617
Dünkü Değişim
5.81%
Dünkü Hacim
ETH 0,10444757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,1478043 / ETH 2,2995227
30g Düşük/30g Yüksek
ETH 0,00049629562 / ETH 0,00052653731
90g Düşük/90g Yüksek
ETH 0,00049629562 / ETH 0,00053581261
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00048052931 / ETH 0,00053581261
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
ETH 0,00323449
84.85%
Tüm Zamanlar DüşükAğu 24, 2025 (16 gün önce)
ETH 0,00047373
3.45%

Data provided by Coingecko API

LYFE'den ETH'ye Dönüştürücü

Lyfe
LyfeLYFE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYFE Safely with 3Commas

Use a proven backtested strategy for LYFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyfe Fiyat Tablosu (LYFE'den ETH'ye)

    LYFEETH TradingView tarafından

    Lyfe Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyfe Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000504
    ETH 0
    ETH 0,000527
    ETH 0,000496
    08.09.2025
    ETH 0,000507
    ETH 0,000504
    ETH 0,000536
    ETH 0,000498
    07.09.2025
    ETH 0,000507
    ETH 0,000507
    ETH 0,000534
    ETH 0,000504
    06.09.2025
    ETH 0,000501
    ETH 0,000507
    ETH 0,000533
    ETH 0,000499
    05.09.2025
    ETH 0,0005
    ETH 0,000501
    ETH 0,000504
    ETH 0,000484
    04.09.2025
    ETH 0,000496
    ETH 0,0005
    ETH 0,000516
    ETH 0,000481
    03.09.2025
    ETH 0,000496
    ETH 0,000496
    ETH 0,000531
    ETH 0,000481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for LYFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.041
    2.00%
    Piyasa değeriETH 2,27T
    HacimETH 52,2B
    2
    eth
    EthereumETH
    ETH 4.415,91
    2.90%
    Piyasa değeriETH 533,58B
    HacimETH 30,7B
    3
    ETH 3,01
    1.31%
    Piyasa değeriETH 179,43B
    HacimETH 4,5B
    5
    ETH 901,69
    3.12%
    Piyasa değeriETH 125,48B
    HacimETH 1,57B
    6
    ETH 222,85
    3.93%
    Piyasa değeriETH 120,89B
    HacimETH 9,98B
    9
    ETH 0,243398
    1.59%
    Piyasa değeriETH 36,73B
    HacimETH 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API