Mantis (M) Canlı Fiyat

Mantis logo
MMantis
0,003631 -2.54%
Piyasa değeri
€363.081
2.53%
Hacim (24s)
7
59.81%
Dolaşımdaki miktar
100.000.000 M
Yayın tarihi
-

Data provided by Coingecko API

M Fiyat İstatistikleri

Fiyat / Mantis Fiyatı Bugün

Mantis Fiyatı
€0,00363058

Fiyat Değişimi

€-0,000094517335
2.54%
24s Düşük / 24s Yüksek
€0,00362787 / €0,0037251

Alım Satım Hacmi

€6,5
59.81%
Hacim / Piyasa Değeri
0,000017902341
Piyasa hakimiyeti
0,000010778541%
Piyasa sıralaması
#5318

Mantis Arzı

Daloşımdaki Arz
100.000.000 M
Toplam Arz
100.000.000 M
Maks Arz
100.000.000 M

Mantis piyasa değeri

Piyasa Değeri
€363.081
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

€363.081
1.32%

Dünkü Mantis Fiyatı

Dünkü Düşük / Yüksek
€0,0036664873 / €0,0036924453
Dünkü Açılış / Kapanış
€0,0036924453 / €0,0036664873
Dünkü Değişim
1.33%
Dünkü Hacim
€60,810437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0042586918 / €0,0049213005
30g Düşük/30g Yüksek
€0,0036538938 / €0,0037866028
90g Düşük/90g Yüksek
€0,0036538938 / €0,0040377853
52 Hafta Düşük / 52 Hafta Yüksek
€0,0036538938 / €0,0043148329
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
€0,061019
94.05%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€0,00338308
7.32%

Data provided by Coingecko API

M'den EUR'ye Dönüştürücü

Mantis
MantisM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantis Fiyat Tablosu (M'den EUR'ye)

    MEUR TradingView tarafından

    Mantis Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,45
    M/EUR
    €0,00711
    €422.427
    Recently

    Mantis Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,00368
    €0
    €0,003759
    €0,003654
    04.09.2025
    €0,00379
    €0,00368
    €0,003823
    €0,003686
    03.09.2025
    €0,003845
    €0,00379
    €0,003846
    €0,003796
    02.09.2025
    €0,003958
    €0,003845
    €0,004038
    €0,00368
    31.08.2025
    €0,004162
    €0
    €0,004186
    €0,004084
    30.08.2025
    €0,004253
    €0,004162
    €0,004315
    €0,004085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 26 saniye

    Explore Our Other Products for M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.900
    1.95%
    Piyasa değeri€2,21T
    Hacim€38,02B
    2
    4.300,77
    3.60%
    Piyasa değeri€519,02B
    Hacim€24,71B
    4
    2,81
    2.18%
    Piyasa değeri€167,5B
    Hacim€4,45B
    5
    862,25
    0.88%
    Piyasa değeri€119,98B
    Hacim€1,14B
    6
    202,19
    3.14%
    Piyasa değeri€109,44B
    Hacim€5,2B
    9
    0,21
    2.78%
    Piyasa değeri€32,3B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5315
    0,0003701
    9.42%
    Piyasa değeri€364.102
    Hacim€91.285
    5324
    0,00036194
    2.90%
    Piyasa değeri€363.975
    Hacim€1.225
    5317
    15,9
    4.71%
    Piyasa değeri€363.713
    Hacim€19
    5320
    2,6
    2.62%
    Piyasa değeri€362.847
    Hacim€138
    5316
    0,00013886
    6.30%
    Piyasa değeri€362.845
    Hacim€7.265

    Data provided by Coingecko API