Marlin (POND) Canlı Fiyat

Marlin logo
PONDMarlin
ETH 0,000002+ 1.25%
Piyasa değeri
ETH 15.684
1.52%
Hacim (24s)
ETH 555
0.56%
Dolaşımdaki miktar
8.201.040.300 POND
Yayın tarihi
-

Data provided by Coingecko API

POND Fiyat İstatistikleri

Fiyat / Marlin Fiyatı Bugün

Marlin Fiyatı
ETH 0,00000191

Fiyat Değişimi

ETH <0.000001
1.25%
24s Düşük / 24s Yüksek
ETH 0,00000186 / ETH 0,00000192

Alım Satım Hacmi

ETH 555,408
0.56%
Hacim / Piyasa Değeri
0,035412395
Piyasa hakimiyeti
0,001803035%
Piyasa sıralaması
#647

Marlin Arzı

Daloşımdaki Arz
8.201.040.343 POND
Toplam Arz
10.000.000.000 POND
Maks Arz
10.000.000.000 POND

Marlin piyasa değeri

Piyasa Değeri
ETH 15.684
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 19.124
0.88%

Dünkü Marlin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018936568 / ETH 0,0000018978594
Dünkü Açılış / Kapanış
ETH 0,0000018936568 / ETH 0,0000018978594
Dünkü Değişim
0.75%
Dünkü Hacim
ETH 968,88359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0080850788 / ETH 0,0097502335
30g Düşük/30g Yüksek
ETH 0,0000018655455 / ETH 0,0000019789862
90g Düşük/90g Yüksek
ETH 0,0000018655455 / ETH 0,0000020627673
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000018655455 / ETH 0,0000021171632
Tüm Zamanlar YüksekAra 21, 2020 (4 yıl önce)
ETH 0,00052591
99.64%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
ETH 0,00000169
12.96%

Data provided by Coingecko API

POND'den ETH'ye Dönüştürücü

Marlin
MarlinPOND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marlin Fiyat Tablosu (POND'den ETH'ye)

    PONDETH TradingView tarafından

    Marlin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000004
    POND/ETH
    ETH 0,000003
    ETH 0
    Recently

    Marlin Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for POND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.759
    0.93%
    Piyasa değeriETH 2,19T
    HacimETH 39,72B
    2
    eth
    EthereumETH
    ETH 4.346,42
    0.96%
    Piyasa değeriETH 524,89B
    HacimETH 28,74B
    4
    ETH 2,8
    1.02%
    Piyasa değeriETH 166,42B
    HacimETH 6,22B
    5
    ETH 848,07
    0.47%
    Piyasa değeriETH 118,14B
    HacimETH 1,39B
    6
    ETH 201,96
    1.32%
    Piyasa değeriETH 109,26B
    HacimETH 6,44B
    10
    ETH 0,211523
    2.09%
    Piyasa değeriETH 31,89B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    644
    ETH 0,00002167
    6.07%
    Piyasa değeriETH 15.852
    HacimETH 852
    645
    ETH 0,00001738
    0.09%
    Piyasa değeriETH 15.673
    HacimETH 1.887
    646
    ETH 0,00029309
    1.29%
    Piyasa değeriETH 15.699
    HacimETH 177
    648
    ETH 0,00003636
    1.08%
    Piyasa değeriETH 15.669
    HacimETH 2.707
    649
    ETH 0,00025622
    0.56%
    Piyasa değeriETH 15.680
    HacimETH 0

    Data provided by Coingecko API