Polygon (MATIC) Canlı Fiyat

Polygon logo
MATICPolygon
JPY 35,59 -1.33%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 204.793.950
2.09%
Dolaşımdaki miktar
0 MATIC
Yayın tarihi
-

Data provided by Coingecko API

MATIC Fiyat İstatistikleri

Fiyat / Polygon Fiyatı Bugün

Polygon Fiyatı
JPY 35,59

Fiyat Değişimi

JPY -0,47888532
1.33%
24s Düşük / 24s Yüksek
JPY 34,88 / JPY 36,63

Alım Satım Hacmi

JPY 204.793.950
2.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Polygon Arzı

Daloşımdaki Arz
0 MATIC
Toplam Arz
10.000.000.000 MATIC
Maks Arz
10.000.000.000 MATIC

Polygon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 356.711.510.000
0.65%

Dünkü Polygon Fiyatı

Dünkü Düşük / Yüksek
JPY 35,351544 / JPY 35,529401
Dünkü Açılış / Kapanış
JPY 35,351544 / JPY 35,529401
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 440.990.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2307564 / JPY 0,25952627
30g Düşük/30g Yüksek
JPY 34,878597 / JPY 37,965505
90g Düşük/90g Yüksek
JPY 34,532038 / JPY 37,965505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34,098808 / JPY 38,307374
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
JPY 333,66
89.31%
Tüm Zamanlar DüşükMay 10, 2019 (6 yıl önce)
JPY 0,345157
10234.76%

Data provided by Coingecko API

MATIC'den JPY'ye Dönüştürücü

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Fiyat Tablosu (MATIC'den JPY'ye)

    MATICJPY TradingView tarafından

    Polygon Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 36,401422
    JPY 0
    JPY 37,965505
    JPY 34,878597
    28.08.2025
    JPY 35,396613
    JPY 36,401422
    JPY 36,3847
    JPY 35,140181
    27.08.2025
    JPY 36,03807
    JPY 35,396613
    JPY 36,244253
    JPY 35,562026
    26.08.2025
    JPY 34,423371
    JPY 36,03807
    JPY 36,354738
    JPY 34,103514
    25.08.2025
    JPY 37,203737
    JPY 34,423371
    JPY 37,203737
    JPY 34,098808
    24.08.2025
    JPY 36,596922
    JPY 37,203737
    JPY 38,307374
    JPY 35,879426
    23.08.2025
    JPY 37,250741
    JPY 36,596922
    JPY 37,250741
    JPY 36,225614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 16 saniye

    Explore Our Other Products for MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API