MATRIX (MATRIX) Canlı Fiyat

MATRIX logo
MATRIXMATRIX
JPY 0,000098 -5.66%
Piyasa değeri
JPY 9,81M
5.77%
Hacim (24s)
JPY 16.197
0.39%
Dolaşımdaki miktar
100.000.000.000 MATRIX
Yayın tarihi
-

Data provided by Coingecko API

MATRIX Fiyat İstatistikleri

Fiyat / MATRIX Fiyatı Bugün

MATRIX Fiyatı
JPY 0,00009807

Fiyat Değişimi

JPY -0,0000058806903
5.66%
24s Düşük / 24s Yüksek
JPY 0,00009808 / JPY 0,00010416

Alım Satım Hacmi

JPY 16.197,29
0.39%
Hacim / Piyasa Değeri
0,0016516796
Piyasa hakimiyeti
0,0000016710351%
Piyasa sıralaması
#8043

MATRIX Arzı

Daloşımdaki Arz
100.000.000.000 MATRIX
Toplam Arz
100.000.000.000 MATRIX
Maks Arz
100.000.000.000 MATRIX

MATRIX piyasa değeri

Piyasa Değeri
JPY 9.806.557
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.806.557
3.36%

Dünkü MATRIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00010128516 / JPY 0,0001016755
Dünkü Açılış / Kapanış
JPY 0,0001016755 / JPY 0,00010128516
Dünkü Değişim
3.36%
Dünkü Hacim
JPY 22.914,939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00010035986 / JPY 0,00010546876
90g Düşük/90g Yüksek
JPY 0,00010035986 / JPY 0,00011776382
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000098801138 / JPY 0,0001237304
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
JPY 0,00267393
96.33%
Tüm Zamanlar DüşükMar 20, 2025 (5 ay önce)
JPY 0,00002659
269.15%

Data provided by Coingecko API

MATRIX'den JPY'ye Dönüştürücü

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MATRIX Fiyat Tablosu (MATRIX'den JPY'ye)

    MATRIXJPY TradingView tarafından

    MATRIX Borsaları

    Instant crypto to crypto exchange coming soon!

    MATRIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000102
    JPY 0
    JPY 0,000104
    JPY 0,0001
    27.08.2025
    JPY 0,000105
    JPY 0,000102
    JPY 0,000106
    JPY 0,000103
    26.08.2025
    JPY 0,000108
    JPY 0,000105
    JPY 0,000108
    JPY 0,000104
    25.08.2025
    JPY 0,000118
    JPY 0,000108
    JPY 0,000118
    JPY 0,000107
    24.08.2025
    JPY 0,000115
    JPY 0,000118
    JPY 0,000124
    JPY 0,000115
    23.08.2025
    JPY 0,000118
    JPY 0,000115
    JPY 0,000118
    JPY 0,000112
    22.08.2025
    JPY 0,000099
    JPY 0,000118
    JPY 0,000118
    JPY 0,000099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 1 saniye

    Explore Our Other Products for MATRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.631
    3.07%
    Piyasa değeriJPY 2,18T
    HacimJPY 37B
    2
    JPY 4.333,64
    5.85%
    Piyasa değeriJPY 523,27B
    HacimJPY 29,89B
    3
    JPY 2,85
    4.80%
    Piyasa değeriJPY 169,81B
    HacimJPY 6,42B
    5
    JPY 853,15
    1.87%
    Piyasa değeriJPY 118,92B
    HacimJPY 1,62B
    6
    JPY 206,83
    3.33%
    Piyasa değeriJPY 112,24B
    HacimJPY 12,94B
    10
    JPY 0,212975
    4.82%
    Piyasa değeriJPY 32,1B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8040
    JPY 0,097684
    5.23%
    Piyasa değeriJPY 9,81M
    HacimJPY 212.659
    8037
    JPY 0,00980246
    5.36%
    Piyasa değeriJPY 9,81M
    HacimJPY 4.058
    8041
    JPY 0,00988973
    2.88%
    Piyasa değeriJPY 9,81M
    HacimJPY 345.406
    8044
    JPY 0,102659
    0.15%
    Piyasa değeriJPY 9,81M
    HacimJPY 12.593
    8045
    JPY 0,644485
    6.01%
    Piyasa değeriJPY 9,78M
    HacimJPY 51.426

    Data provided by Coingecko API