Media Network (MEDIA) Canlı Fiyat

Media Network logo
MEDIAMedia Network
JPY 134,25 -2.64%
Piyasa değeri
JPY 33,56M
2.63%
Hacim (24s)
JPY 382.394
0.01%
Dolaşımdaki miktar
250.000 MEDIA
Yayın tarihi
-

Data provided by Coingecko API

MEDIA Fiyat İstatistikleri

Fiyat / Media Network Fiyatı Bugün

Media Network Fiyatı
JPY 134,25

Fiyat Değişimi

JPY -3,638511
2.64%
24s Düşük / 24s Yüksek
JPY 134,2 / JPY 140,21

Alım Satım Hacmi

JPY 382.394
0.01%
Hacim / Piyasa Değeri
0,011394461
Piyasa hakimiyeti
0,0000057849588%
Piyasa sıralaması
#6106

Media Network Arzı

Daloşımdaki Arz
250.000 MEDIA
Toplam Arz
869.343 MEDIA
Maks Arz
10.000.000 MEDIA

Media Network piyasa değeri

Piyasa Değeri
JPY 33.559.639
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 116.699.350
2.20%

Dünkü Media Network Fiyatı

Dünkü Düşük / Yüksek
JPY 137,25472 / JPY 137,26862
Dünkü Açılış / Kapanış
JPY 137,25472 / JPY 137,26862
Dünkü Değişim
2.19%
Dünkü Hacim
JPY 683.428,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,85555863 / JPY 1,0901424
30g Düşük/30g Yüksek
JPY 132,56761 / JPY 139,81948
90g Düşük/90g Yüksek
JPY 131,03513 / JPY 142,09081
52 Hafta Düşük / 52 Hafta Yüksek
JPY 116,08213 / JPY 161,15493
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
JPY 34.011
99.61%
Tüm Zamanlar DüşükEki 1, 2022 (2 yıl önce)
JPY 19,6
585.03%

Data provided by Coingecko API

MEDIA'den JPY'ye Dönüştürücü

Media Network
Media NetworkMEDIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Media Network Fiyat Tablosu (MEDIA'den JPY'ye)

    MEDIAJPY TradingView tarafından

    Media Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Media Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 137,117092
    JPY 0
    JPY 139,819479
    JPY 135,833078
    18.08.2025
    JPY 132,241234
    JPY 137,117092
    JPY 142,090809
    JPY 131,035127
    17.08.2025
    JPY 134,468532
    JPY 132,241234
    JPY 134,760623
    JPY 132,090682
    16.08.2025
    JPY 135,106231
    JPY 134,468532
    JPY 136,195003
    JPY 132,200181
    15.08.2025
    JPY 155,409988
    JPY 135,106231
    JPY 156,653178
    JPY 129,954256
    14.08.2025
    JPY 146,517398
    JPY 155,409988
    JPY 161,154931
    JPY 125,76888
    13.08.2025
    JPY 123,005933
    JPY 146,517398
    JPY 150,608535
    JPY 116,082132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 52 saniye

    Explore Our Other Products for MEDIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.714
    1.74%
    Piyasa değeriJPY 2,24T
    HacimJPY 47,11B
    2
    JPY 4.140,76
    3.01%
    Piyasa değeriJPY 498,85B
    HacimJPY 34,62B
    3
    JPY 2,84
    5.17%
    Piyasa değeriJPY 168,43B
    HacimJPY 7,45B
    5
    JPY 822,85
    2.60%
    Piyasa değeriJPY 114,53B
    HacimJPY 1,6B
    6
    JPY 178,71
    1.97%
    Piyasa değeriJPY 96,53B
    HacimJPY 6,1B
    10
    JPY 0,209546
    4.12%
    Piyasa değeriJPY 31,52B
    HacimJPY 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6102
    JPY 0,03383275
    2.26%
    Piyasa değeriJPY 33,69M
    HacimJPY 3,18M
    6110
    JPY 0,03361491
    9.68%
    Piyasa değeriJPY 33,61M
    HacimJPY 4,31M
    6099
    JPY 0,03355919
    0.78%
    Piyasa değeriJPY 33,56M
    HacimJPY 7,07M
    6107
    JPY 0,0341671
    1.12%
    Piyasa değeriJPY 33,6M
    HacimJPY 43.623
    6101
    JPY 0,0335289
    3.64%
    Piyasa değeriJPY 33,52M
    HacimJPY 10,71M

    Data provided by Coingecko API