MEET48 (IDOL) Canlı Fiyat

MEET48 logo
IDOLMEET48
ETH 0,000009+ 64.11%
Piyasa değeri
ETH 8.217
72.04%
Hacim (24s)
ETH 15.899
1.46%
Dolaşımdaki miktar
902.400.000 IDOL
Yayın tarihi
-

Data provided by Coingecko API

IDOL Fiyat İstatistikleri

Fiyat / MEET48 Fiyatı Bugün

MEET48 Fiyatı
ETH 0,00000909

Fiyat Değişimi

ETH 0,00000355
64.11%
24s Düşük / 24s Yüksek
ETH 0,00000533 / ETH 0,00000918

Alım Satım Hacmi

ETH 15.899
1.46%
Hacim / Piyasa Değeri
1,9348911
Piyasa hakimiyeti
0,00091065105%
Piyasa sıralaması
#972

MEET48 Arzı

Daloşımdaki Arz
902.400.000 IDOL
Toplam Arz
4.800.000.000 IDOL
Maks Arz
4.800.000.000 IDOL

MEET48 piyasa değeri

Piyasa Değeri
ETH 8.217
72.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 43.709
28.64%

Dünkü MEET48 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000069625897 / ETH 0,0000071948691
Dünkü Açılış / Kapanış
ETH 0,0000071948691 / ETH 0,0000069625897
Dünkü Değişim
28.41%
Dünkü Hacim
ETH 11.207,163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01448299 / ETH 0,039754446
30g Düşük/30g Yüksek
ETH 0,0000044734672 / ETH 0,0000071948691
90g Düşük/90g Yüksek
ETH 0,0000035501795 / ETH 0,0000071948691
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000032900433 / ETH 0,0000071948691
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
ETH 0,00000918
0.68%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00000245
272.05%

Data provided by Coingecko API

IDOL'den ETH'ye Dönüştürücü

MEET48
MEET48IDOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEET48 Fiyat Tablosu (IDOL'den ETH'ye)

    IDOLETH TradingView tarafından

    MEET48 Borsaları

    Instant crypto to crypto exchange coming soon!

    MEET48 Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000007
    ETH 0,000005
    02.09.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 31 saniye

    Explore Our Other Products for IDOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.490
    2.45%
    Piyasa değeriETH 2,18T
    HacimETH 35,76B
    2
    eth
    EthereumETH
    ETH 4.301,43
    4.04%
    Piyasa değeriETH 520,01B
    HacimETH 30,35B
    4
    ETH 2,81
    2.09%
    Piyasa değeriETH 167,31B
    HacimETH 4,49B
    5
    ETH 844,25
    1.90%
    Piyasa değeriETH 117,56B
    HacimETH 943,17M
    6
    ETH 203,91
    3.57%
    Piyasa değeriETH 110,5B
    HacimETH 5,04B
    9
    ETH 0,212341
    3.08%
    Piyasa değeriETH 32,04B
    HacimETH 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    969
    ETH 0,00003688
    6.33%
    Piyasa değeriETH 8.251
    HacimETH 10.459
    971
    ETH 0,0002113
    1.56%
    Piyasa değeriETH 8.255
    HacimETH 4.226
    970
    ETH 0,00003436
    2.22%
    Piyasa değeriETH 8.229
    HacimETH 3.402
    973
    ETH 0,00011418
    0.21%
    Piyasa değeriETH 8.188
    HacimETH 707
    974
    ETH 0,00000817
    0.21%
    Piyasa değeriETH 8.181
    HacimETH 2.058

    Data provided by Coingecko API