Enzyme (MLN) Canlı Fiyat

Enzyme logo
MLNEnzyme
BRL 44 -2.62%
Piyasa değeri
BRL 132,26M
2.66%
Hacim (24s)
BRL 15.940.155
3.54%
Dolaşımdaki miktar
2.999.159 MLN
Yayın tarihi
15.03.2017

Data provided by Coingecko API

MLN Fiyat İstatistikleri

Fiyat / Enzyme Fiyatı Bugün

Enzyme Fiyatı
BRL 44

Fiyat Değişimi

BRL -1,1856037
2.62%
24s Düşük / 24s Yüksek
BRL 43,51 / BRL 45,27

Alım Satım Hacmi

BRL 15.940.155
3.54%
Hacim / Piyasa Değeri
0,12052556
Piyasa hakimiyeti
0,00061104514%
Piyasa sıralaması
#1180

Enzyme Arzı

Daloşımdaki Arz
2.999.158,695 MLN
Toplam Arz
2.999.158,695 MLN
Maks Arz
2.999.158,695 MLN

Enzyme piyasa değeri

Piyasa Değeri
BRL 132.255.390
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 132.255.390
1.95%

Dünkü Enzyme Fiyatı

Dünkü Düşük / Yüksek
BRL 44,787696 / BRL 45,164148
Dünkü Açılış / Kapanış
BRL 44,787696 / BRL 45,164148
Dünkü Değişim
2.17%
Dünkü Hacim
BRL 12.096.517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 7,9167787 / BRL 9,0707851
30g Düşük/30g Yüksek
BRL 44,576036 / BRL 46,17425
90g Düşük/90g Yüksek
BRL 44,541084 / BRL 47,578618
52 Hafta Düşük / 52 Hafta Yüksek
BRL 42,832939 / BRL 49,140978
Tüm Zamanlar YüksekEyl 22, 2021 (3 yıl önce)
BRL 1.099,35
96.00%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 8,58
412.12%

Data provided by Coingecko API

MLN'den BRL'ye Dönüştürücü

Enzyme
EnzymeMLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enzyme Fiyat Tablosu (MLN'den BRL'ye)

    MLNBRL TradingView tarafından

    Enzyme Borsaları

    Instant crypto to crypto exchange coming soon!

    Enzyme Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 45,615414
    BRL 0
    BRL 46,17425
    BRL 44,576036
    30.08.2025
    BRL 45,18846
    BRL 45,615414
    BRL 45,826706
    BRL 44,855248
    29.08.2025
    BRL 46,728165
    BRL 45,18846
    BRL 46,998866
    BRL 44,541084
    28.08.2025
    BRL 49,140978
    BRL 46,728165
    BRL 49,140978
    BRL 45,63213
    27.08.2025
    BRL 45,362319
    BRL 49,140978
    BRL 48,924259
    BRL 45,362319
    26.08.2025
    BRL 43,17823
    BRL 45,362319
    BRL 45,670602
    BRL 43,17823
    25.08.2025
    BRL 47,595157
    BRL 43,17823
    BRL 48,238987
    BRL 42,832939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 50 saniye

    Explore Our Other Products for MLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.617
    0.20%
    Piyasa değeriBRL 2,16T
    HacimBRL 35,97B
    2
    BRL 4.391,74
    1.64%
    Piyasa değeriBRL 530,58B
    HacimBRL 26,45B
    4
    BRL 2,77
    1.68%
    Piyasa değeriBRL 165,21B
    HacimBRL 6,42B
    5
    BRL 853,14
    0.78%
    Piyasa değeriBRL 118,79B
    HacimBRL 1,3B
    6
    BRL 199,03
    2.07%
    Piyasa değeriBRL 107,65B
    HacimBRL 6,64B
    9
    BRL 0,22
    0.94%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1182
    Piyasa değeriBRL 131,94M
    HacimBRL 354.920
    1184
    BRL 5,45
    0.30%
    Piyasa değeriBRL 131,77M
    HacimBRL 122.732
    1183
    BRL 439,41
    5.67%
    Piyasa değeriBRL 131,82M
    HacimBRL 1,19M
    1185
    BRL 0,94
    0.48%
    Piyasa değeriBRL 131,49M
    HacimBRL 6,74M
    1186
    BRL 0,12
    3.19%
    Piyasa değeriBRL 131,01M
    HacimBRL 31,33M

    Data provided by Coingecko API