Enzyme (MLN) Canlı Fiyat

Enzyme logo
MLNEnzyme
6,82 -0.11%
Piyasa değeri
€20,46M
0.10%
Hacim (24s)
2.045.372
3.07%
Dolaşımdaki miktar
2.999.159 MLN
Yayın tarihi
15.03.2017

Data provided by Coingecko API

MLN Fiyat İstatistikleri

Fiyat / Enzyme Fiyatı Bugün

Enzyme Fiyatı
€6,82

Fiyat Değişimi

€-0,0072385247
0.11%
24s Düşük / 24s Yüksek
€6,68 / €6,88

Alım Satım Hacmi

€2.045.372
3.07%
Hacim / Piyasa Değeri
0,099980966
Piyasa hakimiyeti
0,000612588%
Piyasa sıralaması
#1195

Enzyme Arzı

Daloşımdaki Arz
2.999.158,695 MLN
Toplam Arz
2.999.158,695 MLN
Maks Arz
2.999.158,695 MLN

Enzyme piyasa değeri

Piyasa Değeri
€20.457.614
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

€20.457.614
0.73%

Dünkü Enzyme Fiyatı

Dünkü Düşük / Yüksek
€6,8693697 / €6,8727312
Dünkü Açılış / Kapanış
€6,8727312 / €6,8693697
Dünkü Değişim
0.74%
Dünkü Hacim
€2.153.679,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€7,7564058 / €9,0707851
30g Düşük/30g Yüksek
€6,6241799 / €6,8727312
90g Düşük/90g Yüksek
€6,6241799 / €7,2754411
52 Hafta Düşük / 52 Hafta Yüksek
€6,6241799 / €7,7876863
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
€213,97
96.82%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€1,6
325.12%

Data provided by Coingecko API

MLN'den EUR'ye Dönüştürücü

Enzyme
EnzymeMLN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enzyme Fiyat Tablosu (MLN'den EUR'ye)

    MLNEUR TradingView tarafından

    Enzyme Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €6,88
    MLN/EUR
    €0,016
    €209
    Recently

    Enzyme Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €6,685285
    €0
    €6,872731
    €6,685285
    01.09.2025
    €6,974729
    €6,685285
    €7,017245
    €6,62418
    31.08.2025
    €7,186162
    €6,974729
    €7,275441
    €7,053327
    30.08.2025
    €7,119807
    €7,186162
    €7,220368
    €7,067307
    29.08.2025
    €7,387866
    €7,119807
    €7,441212
    €7,019464
    28.08.2025
    €7,787686
    €7,387866
    €7,787686
    €7,225014
    27.08.2025
    €7,175038
    €7,787686
    €7,763512
    €7,175038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for MLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.196
    0.77%
    Piyasa değeri€2,21T
    Hacim€47,52B
    2
    4.337,32
    1.32%
    Piyasa değeri€523,54B
    Hacim€29,4B
    3
    2,84
    1.19%
    Piyasa değeri€169,06B
    Hacim€6,95B
    5
    853,62
    0.04%
    Piyasa değeri€118,81B
    Hacim€1,08B
    6
    209
    2.57%
    Piyasa değeri€113,07B
    Hacim€9,25B
    9
    0,22
    1.32%
    Piyasa değeri€32,57B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1192
    0,15
    0.69%
    Piyasa değeri€20,64M
    Hacim€855.875
    1194
    0,5
    0.88%
    Piyasa değeri€20,46M
    Hacim€1,02M
    1196
    0,86
    0.30%
    Piyasa değeri€20,44M
    Hacim€4,98M
    1197
    0,05
    1.96%
    Piyasa değeri€20,39M
    Hacim€1,41M

    Data provided by Coingecko API