Enzyme (MLN) Canlı Fiyat

Enzyme logo
MLNEnzyme
JPY 1.158,36 -2.01%
Piyasa değeri
JPY 3,48B
1.98%
Hacim (24s)
JPY 465.264.150
6.38%
Dolaşımdaki miktar
2.999.141 MLN
Yayın tarihi
15.03.2017

Data provided by Coingecko API

MLN Fiyat İstatistikleri

Fiyat / Enzyme Fiyatı Bugün

Enzyme Fiyatı
JPY 1.158,36

Fiyat Değişimi

JPY -23,73669
2.01%
24s Düşük / 24s Yüksek
JPY 1.158,59 / JPY 1.209,29

Alım Satım Hacmi

JPY 465.264.150
6.38%
Hacim / Piyasa Değeri
0,1337956
Piyasa hakimiyeti
0,00059614874%
Piyasa sıralaması
#1220

Enzyme Arzı

Daloşımdaki Arz
2.999.140,643 MLN
Toplam Arz
2.999.140,643 MLN
Maks Arz
2.999.140,643 MLN

Enzyme piyasa değeri

Piyasa Değeri
JPY 3.477.424.800
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.477.424.800
0.75%

Dünkü Enzyme Fiyatı

Dünkü Düşük / Yüksek
JPY 1.167,7892 / JPY 1.168,7357
Dünkü Açılış / Kapanış
JPY 1.168,7357 / JPY 1.167,7892
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 407.030.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,5804102 / JPY 8,2118812
30g Düşük/30g Yüksek
JPY 1.149,3125 / JPY 1.183,0936
90g Düşük/90g Yüksek
JPY 1.138,3497 / JPY 1.183,0936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.126,9587 / JPY 1.191,0174
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
JPY 29.127
96.01%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 188,27
517.02%

Data provided by Coingecko API

MLN'den JPY'ye Dönüştürücü

Enzyme
EnzymeMLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enzyme Fiyat Tablosu (MLN'den JPY'ye)

    MLNJPY TradingView tarafından

    Enzyme Borsaları

    Instant crypto to crypto exchange coming soon!

    Enzyme Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1.166,969973
    JPY 0
    JPY 1.183,093562
    JPY 1.163,73826
    07.09.2025
    JPY 1.150,102167
    JPY 1.166,969973
    JPY 1.168,962684
    JPY 1.149,312503
    06.09.2025
    JPY 1.155,552419
    JPY 1.150,102167
    JPY 1.174,963341
    JPY 1.147,631983
    05.09.2025
    JPY 1.142,501406
    JPY 1.155,552419
    JPY 1.168,218828
    JPY 1.138,349681
    04.09.2025
    JPY 1.184,279654
    JPY 1.142,501406
    JPY 1.186,067118
    JPY 1.126,958737
    03.09.2025
    JPY 1.187,010969
    JPY 1.184,279654
    JPY 1.191,017405
    JPY 1.170,274701
    02.09.2025
    JPY 1.152,076395
    JPY 1.187,010969
    JPY 1.187,715608
    JPY 1.152,076395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 58 saniye

    Explore Our Other Products for MLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.978
    1.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,66B
    2
    JPY 4.283,56
    1.42%
    Piyasa değeriJPY 517,3B
    HacimJPY 30,92B
    3
    JPY 2,95
    0.77%
    Piyasa değeriJPY 175,71B
    HacimJPY 5,97B
    5
    JPY 873,99
    0.58%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,05B
    6
    JPY 214,18
    0.04%
    Piyasa değeriJPY 116,04B
    HacimJPY 9,68B
    9
    JPY 0,238901
    0.49%
    Piyasa değeriJPY 36,01B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1217
    JPY 26,58
    2.30%
    Piyasa değeriJPY 3,49B
    HacimJPY 4,69B
    1218
    Piyasa değeriJPY 3,48B
    HacimJPY 714
    1219
    Piyasa değeriJPY 3,48B
    HacimJPY 731.256
    1221
    JPY 15,03
    3.95%
    Piyasa değeriJPY 3,47B
    HacimJPY 1,22B
    1222
    JPY 1.396,38
    2.22%
    Piyasa değeriJPY 3,47B
    HacimJPY 708,28M

    Data provided by Coingecko API