Enzyme (MLN) Canlı Fiyat

Enzyme logo
MLNEnzyme
RUB 649,17 -2.61%
Piyasa değeri
RUB 1,95B
2.63%
Hacim (24s)
RUB 187.444.370
0.08%
Dolaşımdaki miktar
2.999.159 MLN
Yayın tarihi
15.03.2017

Data provided by Coingecko API

MLN Fiyat İstatistikleri

Fiyat / Enzyme Fiyatı Bugün

Enzyme Fiyatı
RUB 649,17

Fiyat Değişimi

RUB -17,383837
2.61%
24s Düşük / 24s Yüksek
RUB 646,91 / RUB 683,07

Alım Satım Hacmi

RUB 187.444.370
0.08%
Hacim / Piyasa Değeri
0,096283973
Piyasa hakimiyeti
0,00060813283%
Piyasa sıralaması
#1186

Enzyme Arzı

Daloşımdaki Arz
2.999.158,695 MLN
Toplam Arz
2.999.158,695 MLN
Maks Arz
2.999.158,695 MLN

Enzyme piyasa değeri

Piyasa Değeri
RUB 1.946.786.800
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.946.786.800
2.78%

Dünkü Enzyme Fiyatı

Dünkü Düşük / Yüksek
RUB 666,54165 / RUB 668,74661
Dünkü Açılış / Kapanış
RUB 668,74661 / RUB 666,54165
Dünkü Değişim
2.77%
Dünkü Hacim
RUB 192.132.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 7,9167787 / RUB 9,0707851
30g Düşük/30g Yüksek
RUB 658,39428 / RUB 674,07428
90g Düşük/90g Yüksek
RUB 658,39428 / RUB 728,82854
52 Hafta Düşük / 52 Hafta Yüksek
RUB 638,82533 / RUB 728,82854
Tüm Zamanlar YüksekEyl 22, 2021 (3 yıl önce)
RUB 15.250,14
95.74%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 134,22
383.66%

Data provided by Coingecko API

MLN'den RUB'ye Dönüştürücü

Enzyme
EnzymeMLN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enzyme Fiyat Tablosu (MLN'den RUB'ye)

    MLNRUB TradingView tarafından

    Enzyme Borsaları

    Instant crypto to crypto exchange coming soon!

    Enzyme Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 664,679951
    RUB 0
    RUB 674,074279
    RUB 659,778716
    29.08.2025
    RUB 694,712719
    RUB 664,679951
    RUB 698,690981
    RUB 658,394275
    28.08.2025
    RUB 728,828542
    RUB 694,712719
    RUB 728,828542
    RUB 679,464842
    27.08.2025
    RUB 672,263773
    RUB 728,828542
    RUB 725,596492
    RUB 672,263773
    26.08.2025
    RUB 644,084886
    RUB 672,263773
    RUB 676,196606
    RUB 644,084886
    25.08.2025
    RUB 701,643627
    RUB 644,084886
    RUB 711,586342
    RUB 638,82533
    24.08.2025
    RUB 712,077251
    RUB 701,643627
    RUB 712,077251
    RUB 682,822568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 29 saniye

    Explore Our Other Products for MLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.937
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,26B
    2
    RUB 4.483,46
    2.91%
    Piyasa değeriRUB 541,14B
    HacimRUB 20,35B
    4
    RUB 2,81
    0.06%
    Piyasa değeriRUB 167,19B
    HacimRUB 2,91B
    5
    RUB 865,3
    0.90%
    Piyasa değeriRUB 120,44B
    HacimRUB 714,48M
    6
    RUB 205,11
    2.13%
    Piyasa değeriRUB 110,95B
    HacimRUB 4,79B
    9
    RUB 0,21766
    1.15%
    Piyasa değeriRUB 32,8B
    HacimRUB 941,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1182
    RUB 1,96
    1.29%
    Piyasa değeriRUB 1,96B
    HacimRUB 6.428
    1184
    RUB 78,9
    1.21%
    Piyasa değeriRUB 1,95B
    HacimRUB 50,01M
    1185
    RUB 22,91
    0%
    Piyasa değeriRUB 1,97B
    HacimRUB 1.146
    Piyasa değeriRUB 1,95B
    HacimRUB 36.985
    1190
    RUB 1,73
    5.02%
    Piyasa değeriRUB 1,94B
    HacimRUB 334,82M

    Data provided by Coingecko API