MEMES (MEMES) Canlı Fiyat

MEMES logo
MEMESMEMES
RUB 0,005617 -5.07%
Piyasa değeri
RUB 168,52M
5.08%
Hacim (24s)
RUB 5.434.546
6.49%
Dolaşımdaki miktar
30.000.000.000 MEMES
Yayın tarihi
-

Data provided by Coingecko API

MEMES Fiyat İstatistikleri

Fiyat / MEMES Fiyatı Bugün

MEMES Fiyatı
RUB 0,00561741

Fiyat Değişimi

RUB -0,00030016871
5.07%
24s Düşük / 24s Yüksek
RUB 0,00561729 / RUB 0,00591879

Alım Satım Hacmi

RUB 5.434.546
6.49%
Hacim / Piyasa Değeri
0,032248225
Piyasa hakimiyeti
0,000052642621%
Piyasa sıralaması
#3215

MEMES Arzı

Daloşımdaki Arz
30.000.000.000 MEMES
Toplam Arz
123.000.000.000 MEMES
Maks Arz
123.000.000.000 MEMES

MEMES piyasa değeri

Piyasa Değeri
RUB 168.522.330
5.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 690.941.560
4.47%

Dünkü MEMES Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0058800807 / RUB 0,0058806052
Dünkü Açılış / Kapanış
RUB 0,0058800807 / RUB 0,0058806052
Dünkü Değişim
4.47%
Dünkü Hacim
RUB 3.352.542,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00007119894 / RUB 0,000088751893
30g Düşük/30g Yüksek
RUB 0,0058800807 / RUB 0,0061160495
90g Düşük/90g Yüksek
RUB 0,0058800807 / RUB 0,0065812164
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0058800807 / RUB 0,0070956032
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
RUB 0,973784
99.42%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
RUB 0,004157
35.13%

Data provided by Coingecko API

MEMES'den RUB'ye Dönüştürücü

MEMES
MEMESMEMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEMES Fiyat Tablosu (MEMES'den RUB'ye)

    MEMESRUB TradingView tarafından

    MEMES Borsaları

    Instant crypto to crypto exchange coming soon!

    MEMES Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,006092
    RUB 0
    RUB 0,006092
    RUB 0,00588
    28.08.2025
    RUB 0,006203
    RUB 0,006092
    RUB 0,006203
    RUB 0,006092
    27.08.2025
    RUB 0,006327
    RUB 0,006203
    RUB 0,006327
    RUB 0,006203
    26.08.2025
    RUB 0,006662
    RUB 0,006327
    RUB 0,006663
    RUB 0,006327
    25.08.2025
    RUB 0,006945
    RUB 0,006662
    RUB 0,007096
    RUB 0,006659
    24.08.2025
    RUB 0,006955
    RUB 0,006945
    RUB 0,007083
    RUB 0,00689
    23.08.2025
    RUB 0,006815
    RUB 0,006955
    RUB 0,007086
    RUB 0,006763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 18 dakika ve 48 saniye

    Explore Our Other Products for MEMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.801
    0.29%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,97B
    2
    RUB 4.359,36
    0.43%
    Piyasa değeriRUB 526,64B
    HacimRUB 21,9B
    4
    RUB 2,81
    0.47%
    Piyasa değeriRUB 167,34B
    HacimRUB 4,98B
    5
    RUB 858,07
    0.26%
    Piyasa değeriRUB 119,47B
    HacimRUB 884,39M
    6
    RUB 200,93
    1.08%
    Piyasa değeriRUB 108,65B
    HacimRUB 7,19B
    9
    RUB 0,215359
    1.40%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    RUB 0,99124
    1.12%
    Piyasa değeriRUB 168,66M
    HacimRUB 18,59M
    3213
    Piyasa değeriRUB 168,64M
    HacimRUB 94.130
    3214
    RUB 0,716833
    3.06%
    Piyasa değeriRUB 168,54M
    HacimRUB 44,06M
    3216
    RUB 0,173192
    11.36%
    Piyasa değeriRUB 168,41M
    HacimRUB 3,08M
    3218
    RUB 0,00169527
    5.52%
    Piyasa değeriRUB 168,39M
    HacimRUB 28,61M

    Data provided by Coingecko API