MeowSpace (MSPC) Canlı Fiyat

MeowSpace logo
MSPCMeowSpace
JPY 0,00447+ 0.87%
Piyasa değeri
JPY 4,33M
0.91%
Hacim (24s)
JPY 289
5.21%
Dolaşımdaki miktar
967.789.410 MSPC
Yayın tarihi
-

Data provided by Coingecko API

MSPC Fiyat İstatistikleri

Fiyat / MeowSpace Fiyatı Bugün

MeowSpace Fiyatı
JPY 0,00446952

Fiyat Değişimi

JPY 0,00003848
0.87%
24s Düşük / 24s Yüksek
JPY 0,00438748 / JPY 0,00449515

Alım Satım Hacmi

JPY 289,13
5.21%
Hacim / Piyasa Değeri
0,000066842351
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9587

MeowSpace Arzı

Daloşımdaki Arz
967.789.408,36 MSPC
Toplam Arz
997.602.311,586 MSPC
Maks Arz
999.982.262,67 MSPC

MeowSpace piyasa değeri

Piyasa Değeri
JPY 4.325.551
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.458.800
1.32%

Dünkü MeowSpace Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0043932936 / JPY 0,0044291815
Dünkü Açılış / Kapanış
JPY 0,0044291815 / JPY 0,0043932936
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 298,37349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028980406 / JPY 0,00003048721
30g Düşük/30g Yüksek
JPY 0,0042931659 / JPY 0,0044450966
90g Düşük/90g Yüksek
JPY 0,0042931659 / JPY 0,0044450966
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042931659 / JPY 0,0044450966
Tüm Zamanlar YüksekEki 14, 2024 (11 ay önce)
JPY 0,557733
99.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00342853
30.36%

Data provided by Coingecko API

MSPC'den JPY'ye Dönüştürücü

MeowSpace
MeowSpaceMSPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSPC Safely with 3Commas

Use a proven backtested strategy for MSPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MeowSpace Fiyat Tablosu (MSPC'den JPY'ye)

    MSPCJPY TradingView tarafından

    MeowSpace Borsaları

    Instant crypto to crypto exchange coming soon!

    MeowSpace Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,004303
    JPY 0
    JPY 0,004381
    JPY 0,004293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 31 saniye

    Explore Our Other Products for MSPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.935
    2.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,69B
    2
    JPY 4.347,32
    0.78%
    Piyasa değeriJPY 524,74B
    HacimJPY 33,89B
    3
    JPY 2,98
    1.09%
    Piyasa değeriJPY 177,62B
    HacimJPY 4,32B
    5
    JPY 892,34
    1.14%
    Piyasa değeriJPY 124,28B
    HacimJPY 1,72B
    6
    JPY 224,45
    3.44%
    Piyasa değeriJPY 121,6B
    HacimJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Piyasa değeriJPY 36,9B
    HacimJPY 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9583
    JPY 0,20636
    1.53%
    Piyasa değeriJPY 4,34M
    HacimJPY 70.106
    9584
    JPY 0,00433577
    4.05%
    Piyasa değeriJPY 4,33M
    HacimJPY 18.221
    9586
    JPY 0,00436932
    0%
    Piyasa değeriJPY 4,37M
    HacimJPY 1.942
    9588
    JPY 0,00433977
    1.10%
    Piyasa değeriJPY 4,33M
    HacimJPY 6.054
    9589
    JPY 0,369065
    0%
    Piyasa değeriJPY 4,31M
    HacimJPY 7

    Data provided by Coingecko API