Messiah (MSIA) Canlı Fiyat

Messiah logo
MSIAMessiah
JPY 35,15+ 0.02%
Piyasa değeri
JPY 299,77M
0.02%
Hacim (24s)
JPY 5.912.582
0.70%
Dolaşımdaki miktar
8.528.818 MSIA
Yayın tarihi
-

Data provided by Coingecko API

MSIA Fiyat İstatistikleri

Fiyat / Messiah Fiyatı Bugün

Messiah Fiyatı
JPY 35,15

Fiyat Değişimi

JPY 0,00626727
0.02%
24s Düşük / 24s Yüksek
JPY 8,15 / JPY 36,63

Alım Satım Hacmi

JPY 5.912.582
0.70%
Hacim / Piyasa Değeri
0,019723792
Piyasa hakimiyeti
0,000051879318%
Piyasa sıralaması
#3233

Messiah Arzı

Daloşımdaki Arz
8.528.817,741 MSIA
Toplam Arz
100.000.000 MSIA
Maks Arz
100.000.000 MSIA

Messiah piyasa değeri

Piyasa Değeri
JPY 299.769.030
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.514.778.200
2.43%

Dünkü Messiah Fiyatı

Dünkü Düşük / Yüksek
JPY 34,042293 / JPY 34,582876
Dünkü Açılış / Kapanış
JPY 34,582876 / JPY 34,042293
Dünkü Değişim
2.44%
Dünkü Hacim
JPY 7.500.880,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0548338 / JPY 0,32162719
30g Düşük/30g Yüksek
JPY 34,042293 / JPY 36,483487
90g Düşük/90g Yüksek
JPY 34,042293 / JPY 38,118338
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34,042293 / JPY 47,453006
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
JPY 79,02
55.28%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 8,15
333.38%

Data provided by Coingecko API

MSIA'den JPY'ye Dönüştürücü

Messiah
MessiahMSIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Messiah Fiyat Tablosu (MSIA'den JPY'ye)

    MSIAJPY TradingView tarafından

    Messiah Borsaları

    Instant crypto to crypto exchange coming soon!

    Messiah Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 35,228149
    JPY 0
    JPY 36,483487
    JPY 34,042293
    31.08.2025
    JPY 35,883924
    JPY 35,228149
    JPY 36,877618
    JPY 35,595584
    30.08.2025
    JPY 37,782472
    JPY 35,883924
    JPY 37,782472
    JPY 35,967547
    29.08.2025
    JPY 38,951108
    JPY 37,782472
    JPY 38,951108
    JPY 36,648373
    28.08.2025
    JPY 41,76193
    JPY 38,951108
    JPY 42,583018
    JPY 40,036963
    27.08.2025
    JPY 44,703743
    JPY 41,76193
    JPY 45,2265
    JPY 42,58971
    26.08.2025
    JPY 44,264789
    JPY 44,703743
    JPY 47,453006
    JPY 43,555038

    Data provided by Coingecko API

    Explore Our Other Products for MSIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.757
    1.83%
    Piyasa değeriJPY 2,2T
    HacimJPY 49,88B
    2
    JPY 4.294,92
    1.47%
    Piyasa değeriJPY 518,17B
    HacimJPY 34,18B
    4
    JPY 2,79
    1.17%
    Piyasa değeriJPY 166,23B
    HacimJPY 7,35B
    5
    JPY 846,07
    0.05%
    Piyasa değeriJPY 117,77B
    HacimJPY 1,48B
    6
    JPY 200,54
    1.22%
    Piyasa değeriJPY 108,54B
    HacimJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Piyasa değeriJPY 31,6B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3228
    JPY 143,48
    1.50%
    Piyasa değeriJPY 300,32M
    HacimJPY 6,02M
    3239
    JPY 147,31
    0.35%
    Piyasa değeriJPY 300,25M
    HacimJPY 26.408
    3240
    JPY 0,333704
    11.81%
    Piyasa değeriJPY 299,89M
    HacimJPY 1,15M
    3241
    JPY 0,00044072
    1.04%
    Piyasa değeriJPY 299,72M
    HacimJPY 17,32M
    3234
    JPY 0,00071155
    1.68%
    Piyasa değeriJPY 299,59M
    HacimJPY 31,12M

    Data provided by Coingecko API