mStable Governance: Meta (MTA) Canlı Fiyat

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 4,69+ 0.76%
Piyasa değeri
JPY 234,27M
0.86%
Hacim (24s)
JPY 3.631
0.48%
Dolaşımdaki miktar
49.953.229 MTA
Yayın tarihi
-

Data provided by Coingecko API

MTA Fiyat İstatistikleri

Fiyat / mStable Governance: Meta Fiyatı Bugün

mStable Governance: Meta Fiyatı
JPY 4,69

Fiyat Değişimi

JPY 0,03554471
0.76%
24s Düşük / 24s Yüksek
JPY 4,58 / JPY 4,69

Alım Satım Hacmi

JPY 3.631,43
0.48%
Hacim / Piyasa Değeri
0,000015501314
Piyasa hakimiyeti
0,000040470847%
Piyasa sıralaması
#3605

mStable Governance: Meta Arzı

Daloşımdaki Arz
49.953.228,94 MTA
Toplam Arz
87.591.776,446 MTA
Maks Arz
100.000.000 MTA

mStable Governance: Meta piyasa değeri

Piyasa Değeri
JPY 234.265.950
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 410.779.670
1.84%

Dünkü mStable Governance: Meta Fiyatı

Dünkü Düşük / Yüksek
JPY 4,5937496 / JPY 4,6159232
Dünkü Açılış / Kapanış
JPY 4,6159232 / JPY 4,5937496
Dünkü Değişim
1.85%
Dünkü Hacim
JPY 9.194,0579

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029456651 / JPY 0,032970356
30g Düşük/30g Yüksek
JPY 4,5475663 / JPY 4,7259801
90g Düşük/90g Yüksek
JPY 4,4158304 / JPY 4,8379959
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3482597 / JPY 4,8379959
Tüm Zamanlar YüksekAğu 31, 2020 (4 yıl önce)
JPY 1.167,21
99.60%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 1,24
277.36%

Data provided by Coingecko API

MTA'den JPY'ye Dönüştürücü

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable Governance: Meta Fiyat Tablosu (MTA'den JPY'ye)

    MTAJPY TradingView tarafından

    mStable Governance: Meta Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 4,686488
    JPY 0
    JPY 4,686488
    JPY 4,547566
    22.08.2025
    JPY 4,51452
    JPY 4,686488
    JPY 4,837996
    JPY 4,443591
    21.08.2025
    JPY 4,60049
    JPY 4,51452
    JPY 4,602741
    JPY 4,516151
    20.08.2025
    JPY 4,368732
    JPY 4,60049
    JPY 4,642077
    JPY 4,368732
    19.08.2025
    JPY 4,445798
    JPY 4,368732
    JPY 4,49192
    JPY 4,353136
    18.08.2025
    JPY 4,567908
    JPY 4,445798
    JPY 4,605226
    JPY 4,34826
    17.08.2025
    JPY 4,422719
    JPY 4,567908
    JPY 4,677174
    JPY 4,401694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for MTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.464
    0.54%
    Piyasa değeriJPY 2,28T
    HacimJPY 27,13B
    2
    JPY 4.917,9
    3.53%
    Piyasa değeriJPY 591,46B
    HacimJPY 25,84B
    3
    JPY 3,05
    1.12%
    Piyasa değeriJPY 181,53B
    HacimJPY 3,59B
    5
    JPY 874,39
    0.83%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,39B
    6
    JPY 209,4
    2.94%
    Piyasa değeriJPY 112,96B
    HacimJPY 7,8B
    9
    JPY 0,235776
    0.32%
    Piyasa değeriJPY 35,45B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3602
    JPY 144,21
    0.59%
    Piyasa değeriJPY 234,73M
    HacimJPY 161.543
    3603
    JPY 0,131768
    5.58%
    Piyasa değeriJPY 234,47M
    HacimJPY 3,95M
    3604
    JPY 0,00069439
    33.01%
    Piyasa değeriJPY 234,33M
    HacimJPY 18,28M
    3606
    JPY 80,92
    2.42%
    Piyasa değeriJPY 234,27M
    HacimJPY 2,96M
    3607
    JPY 4,23
    1.60%
    Piyasa değeriJPY 233,84M
    HacimJPY 5,71M

    Data provided by Coingecko API