MetYa (MET) Canlı Fiyat

MetYa logo
METMetYa
RUB 19,81+ 2.80%
Piyasa değeri
RUB 3,25B
3.01%
Hacim (24s)
RUB 451.757.710
0.27%
Dolaşımdaki miktar
163.785.890 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / MetYa Fiyatı Bugün

MetYa Fiyatı
RUB 19,81

Fiyat Değişimi

RUB 0,538963
2.80%
24s Düşük / 24s Yüksek
RUB 19,26 / RUB 20,04

Alım Satım Hacmi

RUB 451.757.710
0.27%
Hacim / Piyasa Değeri
0,13899501
Piyasa hakimiyeti
0,0010152814%
Piyasa sıralaması
#908

MetYa Arzı

Daloşımdaki Arz
163.785.885,071 MET
Toplam Arz
985.816.835,414 MET
Maks Arz
1.000.000.000 MET

MetYa piyasa değeri

Piyasa Değeri
RUB 3.250.172.200
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.562.580.000
0.80%

Dünkü MetYa Fiyatı

Dünkü Düşük / Yüksek
RUB 19,964968 / RUB 20,044681
Dünkü Açılış / Kapanış
RUB 20,044681 / RUB 19,964968
Dünkü Değişim
0.97%
Dünkü Hacim
RUB 590.594.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,22212373 / RUB 0,2543631
30g Düşük/30g Yüksek
RUB 19,18193 / RUB 20,056652
90g Düşük/90g Yüksek
RUB 19,18193 / RUB 20,443845
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17,936959 / RUB 20,463637
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
RUB 49,53
59.90%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
RUB 5,1
289.10%

Data provided by Coingecko API

MET'den RUB'ye Dönüştürücü

MetYa
MetYaMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetYa Fiyat Tablosu (MET'den RUB'ye)

    METRUB TradingView tarafından

    MetYa Borsaları

    Instant crypto to crypto exchange coming soon!

    MetYa Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 19,876913
    RUB 0
    RUB 20,056652
    RUB 19,18193
    27.08.2025
    RUB 20,156066
    RUB 19,876913
    RUB 20,211712
    RUB 19,840345
    26.08.2025
    RUB 20,165191
    RUB 20,156066
    RUB 20,263152
    RUB 19,83335
    25.08.2025
    RUB 20,16068
    RUB 20,165191
    RUB 20,443845
    RUB 19,930507
    24.08.2025
    RUB 20,382311
    RUB 20,16068
    RUB 20,382311
    RUB 19,532434
    23.08.2025
    RUB 20,103079
    RUB 20,382311
    RUB 20,463637
    RUB 19,887794
    22.08.2025
    RUB 18,179871
    RUB 20,103079
    RUB 20,298035
    RUB 17,936959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 51 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.985
    2.04%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,76B
    2
    RUB 4.414,68
    3.66%
    Piyasa değeriRUB 533,26B
    HacimRUB 28,7B
    3
    RUB 2,89
    3.86%
    Piyasa değeriRUB 171,79B
    HacimRUB 6,13B
    5
    RUB 864,05
    0.90%
    Piyasa değeriRUB 120,33B
    HacimRUB 1,56B
    6
    RUB 211,05
    0.41%
    Piyasa değeriRUB 114,79B
    HacimRUB 13,11B
    9
    RUB 0,217088
    2.96%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    903
    RUB 34.587
    752.95%
    Piyasa değeriRUB 3,28B
    HacimRUB 153,78M
    906
    RUB 0,353998
    0.50%
    Piyasa değeriRUB 3,28B
    HacimRUB 45,91M
    907
    RUB 538,67
    1.55%
    Piyasa değeriRUB 3,26B
    HacimRUB 30,2M
    909
    RUB 6,1
    0.98%
    Piyasa değeriRUB 3,25B
    HacimRUB 258.545
    910
    RUB 16,59
    55.20%
    Piyasa değeriRUB 3,25B
    HacimRUB 3,75B

    Data provided by Coingecko API