MIMANY (MIMANY) Canlı Fiyat

MIMANY logo
MIMANYMIMANY
JPY 0,029276+ 0.19%
Piyasa değeri
JPY 28,54M
1.04%
Hacim (24s)
JPY 7.269.738
0.18%
Dolaşımdaki miktar
969.619.230 MIMANY
Yayın tarihi
-

Data provided by Coingecko API

MIMANY Fiyat İstatistikleri

Fiyat / MIMANY Fiyatı Bugün

MIMANY Fiyatı
JPY 0,02927568

Fiyat Değişimi

JPY 0,00005611
0.19%
24s Düşük / 24s Yüksek
JPY 0,02918939 / JPY 0,02993119

Alım Satım Hacmi

JPY 7.269.738
0.18%
Hacim / Piyasa Değeri
0,25470823
Piyasa hakimiyeti
0,0000049395034%
Piyasa sıralaması
#6437

MIMANY Arzı

Daloşımdaki Arz
969.619.228,601 MIMANY
Toplam Arz
969.619.228,601 MIMANY
Maks Arz
1.000.000.000 MIMANY

MIMANY piyasa değeri

Piyasa Değeri
JPY 28.541.434
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.541.434
0.36%

Dünkü MIMANY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,029375123 / JPY 0,029708529
Dünkü Açılış / Kapanış
JPY 0,029708529 / JPY 0,029375123
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 7.222.777,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019675941 / JPY 0,00020253825
30g Düşük/30g Yüksek
JPY 0,029150422 / JPY 0,029907206
90g Düşük/90g Yüksek
JPY 0,028914687 / JPY 0,029907206
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028914687 / JPY 0,029925829
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 6,57
99.55%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 0,02259401
29.58%

Data provided by Coingecko API

MIMANY'den JPY'ye Dönüştürücü

MIMANY
MIMANYMIMANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMANY Safely with 3Commas

Use a proven backtested strategy for MIMANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MIMANY Fiyat Tablosu (MIMANY'den JPY'ye)

    MIMANYJPY TradingView tarafından

    MIMANY Borsaları

    Instant crypto to crypto exchange coming soon!

    MIMANY Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,029401
    JPY 0
    JPY 0,029907
    JPY 0,029156
    01.09.2025
    JPY 0,029377
    JPY 0,029401
    JPY 0,02966
    JPY 0,028915
    31.08.2025
    JPY 0,028968
    JPY 0,029377
    JPY 0,029563
    JPY 0,028966
    30.08.2025
    JPY 0,029559
    JPY 0,028968
    JPY 0,029559
    JPY 0,028966
    29.08.2025
    JPY 0,029405
    JPY 0,029559
    JPY 0,02974
    JPY 0,028956
    28.08.2025
    JPY 0,029058
    JPY 0,029405
    JPY 0,029723
    JPY 0,029007
    27.08.2025
    JPY 0,029199
    JPY 0,029058
    JPY 0,029926
    JPY 0,029086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 33 saniye

    Explore Our Other Products for MIMANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.737
    0.31%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,74B
    2
    JPY 4.308,73
    1.96%
    Piyasa değeriJPY 519,86B
    HacimJPY 32,71B
    3
    JPY 2,82
    0.49%
    Piyasa değeriJPY 167,71B
    HacimJPY 7,19B
    5
    JPY 850,9
    0.27%
    Piyasa değeriJPY 118,44B
    HacimJPY 1,23B
    6
    JPY 208,58
    2.30%
    Piyasa değeriJPY 113,1B
    HacimJPY 9,24B
    9
    JPY 0,215303
    0.34%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6434
    JPY 0,00837554
    15.95%
    Piyasa değeriJPY 28,6M
    HacimJPY 1,6M
    6435
    JPY 0,343781
    5.60%
    Piyasa değeriJPY 28,6M
    HacimJPY 2,44M
    6436
    JPY 0,00000054
    1.53%
    Piyasa değeriJPY 28,57M
    HacimJPY 7.214
    6428
    JPY 0,02839716
    2.18%
    Piyasa değeriJPY 28,51M
    HacimJPY 297.340
    6438
    JPY 0,599271
    0%
    Piyasa değeriJPY 28,35M
    HacimJPY 2.938

    Data provided by Coingecko API