mindshare (MINDSHARE) Canlı Fiyat

mindshare logo
MINDSHAREmindshare
JPY 0,209171+ 14.78%
Piyasa değeri
JPY 209,13M
14.79%
Hacim (24s)
JPY 12.167.418
6.62%
Dolaşımdaki miktar
999.957.250 MINDSHARE
Yayın tarihi
-

Data provided by Coingecko API

MINDSHARE Fiyat İstatistikleri

Fiyat / mindshare Fiyatı Bugün

mindshare Fiyatı
JPY 0,209171

Fiyat Değişimi

JPY 0,02692801
14.78%
24s Düşük / 24s Yüksek
JPY 0,18165 / JPY 0,233606

Alım Satım Hacmi

JPY 12.167.418
6.62%
Hacim / Piyasa Değeri
0,058181805
Piyasa hakimiyeti
0,000035851566%
Piyasa sıralaması
#3715

mindshare Arzı

Daloşımdaki Arz
999.957.250,147 MINDSHARE
Toplam Arz
999.957.250,147 MINDSHARE
Maks Arz
1.000.000.000 MINDSHARE

mindshare piyasa değeri

Piyasa Değeri
JPY 209.127.550
14.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 209.127.550
8.65%

Dünkü mindshare Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22519284 / JPY 0,23268116
Dünkü Açılış / Kapanış
JPY 0,22519284 / JPY 0,23268116
Dünkü Değişim
8.63%
Dünkü Hacim
JPY 10.794.754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00093320512 / JPY 0,0015786553
30g Düşük/30g Yüksek
JPY 0,16786934 / JPY 0,23268116
90g Düşük/90g Yüksek
JPY 0,13824933 / JPY 0,23268116
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13824933 / JPY 0,23268116
Tüm Zamanlar YüksekAğu 25, 2025 (16 gün önce)
JPY 0,358898
41.72%
Tüm Zamanlar DüşükAğu 16, 2025 (24 gün önce)
JPY 0,078377
166.88%

Data provided by Coingecko API

MINDSHARE'den JPY'ye Dönüştürücü

mindshare
mindshareMINDSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDSHARE Safely with 3Commas

Use a proven backtested strategy for MINDSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mindshare Fiyat Tablosu (MINDSHARE'den JPY'ye)

    MINDSHAREJPY TradingView tarafından

    mindshare Borsaları

    Instant crypto to crypto exchange coming soon!

    mindshare Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,169678
    JPY 0
    JPY 0,232681
    JPY 0,167869
    08.09.2025
    JPY 0,187138
    JPY 0,169678
    JPY 0,189655
    JPY 0,138249
    07.09.2025
    JPY 0,144085
    JPY 0,187138
    JPY 0,182816
    JPY 0,144085
    06.09.2025
    JPY 0,175884
    JPY 0,144085
    JPY 0,184829
    JPY 0,139927
    05.09.2025
    JPY 0,179114
    JPY 0,175884
    JPY 0,204085
    JPY 0,173776
    04.09.2025
    JPY 0,207178
    JPY 0,179114
    JPY 0,212039
    JPY 0,173846
    03.09.2025
    JPY 0,190942
    JPY 0,207178
    JPY 0,209089
    JPY 0,171484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 20 saniye

    Explore Our Other Products for MINDSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.940
    0.83%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,05B
    2
    JPY 4.315,64
    1.10%
    Piyasa değeriJPY 521,06B
    HacimJPY 26,95B
    3
    JPY 2,96
    1.01%
    Piyasa değeriJPY 176,3B
    HacimJPY 4,84B
    5
    JPY 883,96
    0.24%
    Piyasa değeriJPY 123,06B
    HacimJPY 1,03B
    6
    JPY 219,44
    0.15%
    Piyasa değeriJPY 118,96B
    HacimJPY 8,34B
    9
    JPY 0,240527
    0.47%
    Piyasa değeriJPY 36,31B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 209,85M
    HacimJPY 5,2M
    3713
    JPY 2,08
    0.02%
    Piyasa değeriJPY 209,68M
    HacimJPY 7,79M
    3714
    JPY 0,296202
    0.28%
    Piyasa değeriJPY 209,71M
    HacimJPY 3,88M
    3716
    JPY 89,44
    1.26%
    Piyasa değeriJPY 209,15M
    HacimJPY 31,66M
    3717
    JPY 0,384801
    2.44%
    Piyasa değeriJPY 209,05M
    HacimJPY 21,03M

    Data provided by Coingecko API