Minted (MTD) Canlı Fiyat

Minted logo
MTDMinted
0,012351+ 1.65%
Piyasa değeri
€2,88M
1.88%
Hacim (24s)
9.091
5.59%
Dolaşımdaki miktar
232.743.320 MTD
Yayın tarihi
-

Data provided by Coingecko API

MTD Fiyat İstatistikleri

Fiyat / Minted Fiyatı Bugün

Minted Fiyatı
€0,01235072

Fiyat Değişimi

€0,0002006
1.65%
24s Düşük / 24s Yüksek
€0,01164581 / €0,01281048

Alım Satım Hacmi

€9.091,48
5.59%
Hacim / Piyasa Değeri
0,00316105
Piyasa hakimiyeti
0,000086122521%
Piyasa sıralaması
#2733

Minted Arzı

Daloşımdaki Arz
232.743.323,668 MTD
Toplam Arz
999.999.988,956 MTD
Maks Arz
1.000.000.000 MTD

Minted piyasa değeri

Piyasa Değeri
€2.876.095
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

€12.357.369
2.91%

Dünkü Minted Fiyatı

Dünkü Düşük / Yüksek
€0,011937376 / €0,0120782
Dünkü Açılış / Kapanış
€0,0120782 / €0,011937376
Dünkü Değişim
2.86%
Dünkü Hacim
€7.883,1174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013592624 / €0,020591592
30g Düşük/30g Yüksek
€0,011678769 / €0,012504887
90g Düşük/90g Yüksek
€0,011678769 / €0,014874202
52 Hafta Düşük / 52 Hafta Yüksek
€0,011013135 / €0,017633877
Tüm Zamanlar YüksekNis 4, 2025 (5 ay önce)
€0,585109
97.88%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00656721
88.51%

Data provided by Coingecko API

MTD'den EUR'ye Dönüştürücü

Minted
MintedMTD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Minted Fiyat Tablosu (MTD'den EUR'ye)

    MTDEUR TradingView tarafından

    Minted Borsaları

    Instant crypto to crypto exchange coming soon!

    Minted Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,012379
    €0
    €0,012505
    €0,011679
    01.09.2025
    €0,013467
    €0,012379
    €0,013479
    €0,012146
    31.08.2025
    €0,014103
    €0,013467
    €0,014233
    €0,01341
    30.08.2025
    €0,013381
    €0,014103
    €0,014874
    €0,012696
    29.08.2025
    €0,015489
    €0,013381
    €0,015489
    €0,012716
    28.08.2025
    €0,013274
    €0,015489
    €0,017634
    €0,013274
    27.08.2025
    €0,011029
    €0,013274
    €0,014512
    €0,011013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 1 saniye

    Explore Our Other Products for MTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.362
    0.30%
    Piyasa değeri€2,21T
    Hacim€41,32B
    2
    4.434,68
    1.69%
    Piyasa değeri€533,83B
    Hacim€32,41B
    3
    2,86
    1.17%
    Piyasa değeri€170,11B
    Hacim€6,29B
    5
    857,56
    0.88%
    Piyasa değeri€119,27B
    Hacim€873,96M
    6
    210,93
    3.44%
    Piyasa değeri€114,38B
    Hacim€8,81B
    9
    0,22
    2.33%
    Piyasa değeri€32,73B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2730
    0,01
    3.45%
    Piyasa değeri€2,88M
    Hacim€111.085
    2729
    0,01
    9.79%
    Piyasa değeri€2,88M
    Hacim€10.167
    2732
    0,00459666
    1.34%
    Piyasa değeri€2,88M
    Hacim€152.329
    2734
    0,00002874
    0.70%
    Piyasa değeri€2,87M
    Hacim€64.583
    2731
    0,02
    31.49%
    Piyasa değeri€2,87M
    Hacim€8.695

    Data provided by Coingecko API