Mirror Protocol (MIR) Canlı Fiyat

Mirror Protocol logo
MIRMirror Protocol
0,010193 -3.79%
Piyasa değeri
€1,59M
3.79%
Hacim (24s)
7.030
19.52%
Dolaşımdaki miktar
156.055.250 MIR
Yayın tarihi
-

Data provided by Coingecko API

MIR Fiyat İstatistikleri

Fiyat / Mirror Protocol Fiyatı Bugün

Mirror Protocol Fiyatı
€0,01019315

Fiyat Değişimi

€-0,00040116764
3.79%
24s Düşük / 24s Yüksek
€0,01015536 / €0,01061532

Alım Satım Hacmi

€7.029,9
19.52%
Hacim / Piyasa Değeri
0,0044193696
Piyasa hakimiyeti
0,0000472221%
Piyasa sıralaması
#3361

Mirror Protocol Arzı

Daloşımdaki Arz
156.055.246,857 MIR
Toplam Arz
370.575.000 MIR
Maks Arz
370.575.000 MIR

Mirror Protocol piyasa değeri

Piyasa Değeri
€1.590.702
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

€3.777.344
2.71%

Dünkü Mirror Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,010375519 / €0,010579251
Dünkü Açılış / Kapanış
€0,010579251 / €0,010375519
Dünkü Değişim
2.71%
Dünkü Hacim
€10.555,982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012083946 / €0,016271045
30g Düşük/30g Yüksek
€0,010314603 / €0,010892286
90g Düşük/90g Yüksek
€0,010314603 / €0,012233598
52 Hafta Düşük / 52 Hafta Yüksek
€0,010314603 / €0,013896253
Tüm Zamanlar YüksekNis 10, 2021 (4 yıl önce)
€10,84
99.91%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
€0,00897308
13.60%

Data provided by Coingecko API

MIR'den EUR'ye Dönüştürücü

Mirror Protocol
Mirror ProtocolMIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mirror Protocol Fiyat Tablosu (MIR'den EUR'ye)

    MIREUR TradingView tarafından

    Mirror Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    MIR/EUR
    €0,00043
    €2.064
    Recently

    Mirror Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,010766
    €0
    €0,010892
    €0,010315
    04.09.2025
    €0,010809
    €0,010766
    €0,011197
    €0,010612
    03.09.2025
    €0,012234
    €0,010809
    €0,012234
    €0,010931
    02.09.2025
    €0,011201
    €0,012234
    €0,012035
    €0,011064
    01.09.2025
    €0,012916
    €0,011201
    €0,013896
    €0,011153
    31.08.2025
    €0,012089
    €0,012916
    €0,013102
    €0,012042
    30.08.2025
    €0,012234
    €0,012089
    €0,012538
    €0,011949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 55 saniye

    Explore Our Other Products for MIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.899
    1.63%
    Piyasa değeri€2,21T
    Hacim€47,18B
    2
    4.311,45
    2.00%
    Piyasa değeri€520,38B
    Hacim€31,93B
    4
    2,82
    0.86%
    Piyasa değeri€167,94B
    Hacim€5,61B
    5
    859,18
    1.26%
    Piyasa değeri€119,58B
    Hacim€1,06B
    6
    203,39
    1.67%
    Piyasa değeri€110,03B
    Hacim€6,5B
    9
    0,22
    0.59%
    Piyasa değeri€32,52B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3359
    0,0001595
    1.16%
    Piyasa değeri€1,6M
    Hacim€107
    3363
    0,00230882
    4.90%
    Piyasa değeri€1,59M
    Hacim€44.503
    3360
    0,85
    0.38%
    Piyasa değeri€1,59M
    Hacim€674
    3362
    0,00309339
    5.70%
    Piyasa değeri€1,59M
    Hacim€121.733
    3364
    0,00158868
    4.06%
    Piyasa değeri€1,59M
    Hacim€1.326

    Data provided by Coingecko API