Mirror Protocol (MIR) Canlı Fiyat

Mirror Protocol logo
MIRMirror Protocol
JPY 1,91+ 3.51%
Piyasa değeri
JPY 303,99M
2.57%
Hacim (24s)
JPY 1.272.275
3.45%
Dolaşımdaki miktar
156.055.250 MIR
Yayın tarihi
-

Data provided by Coingecko API

MIR Fiyat İstatistikleri

Fiyat / Mirror Protocol Fiyatı Bugün

Mirror Protocol Fiyatı
JPY 1,91

Fiyat Değişimi

JPY 0,064879
3.51%
24s Düşük / 24s Yüksek
JPY 1,81 / JPY 1,95

Alım Satım Hacmi

JPY 1.272.275
3.45%
Hacim / Piyasa Değeri
0,0041851955
Piyasa hakimiyeti
0,00005066939%
Piyasa sıralaması
#3300

Mirror Protocol Arzı

Daloşımdaki Arz
156.055.246,857 MIR
Toplam Arz
370.575.000 MIR
Maks Arz
370.575.000 MIR

Mirror Protocol piyasa değeri

Piyasa Değeri
JPY 303.994.160
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 721.876.640
2.65%

Dünkü Mirror Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8753412 / JPY 1,9198838
Dünkü Açılış / Kapanış
JPY 1,9198838 / JPY 1,8753412
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 2.387.305,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011783538 / JPY 0,017669882
30g Düşük/30g Yüksek
JPY 1,7892549 / JPY 2,0599408
90g Düşük/90g Yüksek
JPY 1,7420893 / JPY 2,6028443
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7420893 / JPY 2,6028443
Tüm Zamanlar YüksekNis 10, 2021 (4 yıl önce)
JPY 1.415,06
99.86%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
JPY 1,45
34.30%

Data provided by Coingecko API

MIR'den JPY'ye Dönüştürücü

Mirror Protocol
Mirror ProtocolMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mirror Protocol Fiyat Tablosu (MIR'den JPY'ye)

    MIRJPY TradingView tarafından

    Mirror Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Mirror Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,995814
    JPY 0
    JPY 2,059941
    JPY 1,81269
    09.09.2025
    JPY 2,24612
    JPY 1,995814
    JPY 2,602844
    JPY 1,789255
    08.09.2025
    JPY 1,763992
    JPY 2,24612
    JPY 2,088143
    JPY 1,742089
    07.09.2025
    JPY 1,790389
    JPY 1,763992
    JPY 1,840662
    JPY 1,760725
    06.09.2025
    JPY 1,819753
    JPY 1,790389
    JPY 1,819753
    JPY 1,755159
    05.09.2025
    JPY 1,861888
    JPY 1,819753
    JPY 1,885345
    JPY 1,781981
    04.09.2025
    JPY 1,865004
    JPY 1,861888
    JPY 1,935177
    JPY 1,835655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 1 saniye

    Explore Our Other Products for MIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.063
    1.53%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,78B
    2
    JPY 4.420,96
    2.13%
    Piyasa değeriJPY 533,72B
    HacimJPY 37,43B
    3
    JPY 3,02
    1.73%
    Piyasa değeriJPY 179,84B
    HacimJPY 4,57B
    5
    JPY 898,33
    1.66%
    Piyasa değeriJPY 125,11B
    HacimJPY 1,85B
    6
    JPY 225,18
    2.23%
    Piyasa değeriJPY 122,12B
    HacimJPY 8,86B
    9
    JPY 0,251197
    4.43%
    Piyasa değeriJPY 37,9B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3297
    JPY 0,00072465
    1.39%
    Piyasa değeriJPY 304,58M
    HacimJPY 22,21M
    3298
    Piyasa değeriJPY 304,47M
    HacimJPY 2.465
    3299
    JPY 138,8
    0.35%
    Piyasa değeriJPY 304,28M
    HacimJPY 692
    3302
    JPY 5,41
    11.53%
    Piyasa değeriJPY 303,55M
    HacimJPY 497.669
    3303
    JPY 3,03
    2.49%
    Piyasa değeriJPY 303,49M
    HacimJPY 20,04M

    Data provided by Coingecko API