Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
BRL 0,010049+ 0.66%
Piyasa değeri
BRL 47,15M
0.58%
Hacim (24s)
BRL 5.083.147
2.27%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
BRL 0,01004949

Fiyat Değişimi

BRL 0,00006609
0.66%
24s Düşük / 24s Yüksek
BRL 0,00990777 / BRL 0,01035215

Alım Satım Hacmi

BRL 5.083.147
2.27%
Hacim / Piyasa Değeri
0,10781397
Piyasa hakimiyeti
0,00021948098%
Piyasa sıralaması
#1870

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
BRL 47.147.388
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 100.491.770
0.26%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010021794 / BRL 0,010023625
Dünkü Açılış / Kapanış
BRL 0,010023625 / BRL 0,010021794
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 5.079.362,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017638767 / BRL 0,0021791596
30g Düşük/30g Yüksek
BRL 0,0097947358 / BRL 0,010316686
90g Düşük/90g Yüksek
BRL 0,0096066107 / BRL 0,010481725
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0096066107 / BRL 0,011835887
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
BRL 0,749881
98.66%
Tüm Zamanlar DüşükAğu 30, 2025 (7 gün önce)
BRL 0,00934628
7.52%

Data provided by Coingecko API

MODE'den BRL'ye Dönüştürücü

Mode
ModeMODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den BRL'ye)

    MODEBRL TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,00998
    BRL 0
    BRL 0,010317
    BRL 0,009966
    05.09.2025
    BRL 0,009801
    BRL 0,00998
    BRL 0,010128
    BRL 0,009702
    04.09.2025
    BRL 0,010276
    BRL 0,009801
    BRL 0,010315
    BRL 0,009607
    03.09.2025
    BRL 0,009982
    BRL 0,010276
    BRL 0,010482
    BRL 0,009919
    02.09.2025
    BRL 0,010197
    BRL 0,009982
    BRL 0,010279
    BRL 0,009883
    01.09.2025
    BRL 0,011299
    BRL 0,010197
    BRL 0,011299
    BRL 0,00972
    31.08.2025
    BRL 0,011288
    BRL 0,011299
    BRL 0,011836
    BRL 0,011218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.511
    0.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,21B
    2
    BRL 4.295,58
    0.58%
    Piyasa değeriBRL 518,66B
    HacimBRL 14,54B
    4
    BRL 2,82
    0.20%
    Piyasa değeriBRL 168,16B
    HacimBRL 1,71B
    5
    BRL 862,43
    0.87%
    Piyasa değeriBRL 120,05B
    HacimBRL 955,66M
    6
    BRL 202,36
    0.79%
    Piyasa değeriBRL 109,65B
    HacimBRL 3,02B
    9
    BRL 0,22
    0.50%
    Piyasa değeriBRL 32,7B
    HacimBRL 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1866
    BRL 5,15
    2.69%
    Piyasa değeriBRL 47,22M
    HacimBRL 159.838
    1867
    BRL 5,4
    0.04%
    Piyasa değeriBRL 47,21M
    HacimBRL 353.680
    1868
    BRL 0,12
    0.10%
    Piyasa değeriBRL 47,2M
    HacimBRL 369.823
    1869
    Piyasa değeriBRL 47,11M
    HacimBRL 6
    Piyasa değeriBRL 47,05M
    HacimBRL 4,16M

    Data provided by Coingecko API