Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
0,001605 -7.19%
Piyasa değeri
€7,53M
7.08%
Hacim (24s)
1.538.950
1.53%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
€0,00160507

Fiyat Değişimi

€-0,00012425769
7.19%
24s Düşük / 24s Yüksek
€0,00151931 / €0,00173045

Alım Satım Hacmi

€1.538.950
1.53%
Hacim / Piyasa Değeri
0,20445297
Piyasa hakimiyeti
0,00021983082%
Piyasa sıralaması
#1853

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
€7.527.159
7.08%

Tamamen Seyreltilmiş
Piyasa değeri

€16.043.678
1.34%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
€0,0015717572 / €0,0015946321
Dünkü Açılış / Kapanış
€0,0015946321 / €0,0015717572
Dünkü Değişim
1.38%
Dünkü Hacim
€1.587.521,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017330937 / €0,0021791596
30g Düşük/30g Yüksek
€0,0015259722 / €0,0018648403
90g Düşük/90g Yüksek
€0,001483114 / €0,0018649204
52 Hafta Düşük / 52 Hafta Yüksek
€0,001483114 / €0,0018649204
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,137173
98.83%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
€0,00147233
8.97%

Data provided by Coingecko API

MODE'den EUR'ye Dönüştürücü

Mode
ModeMODE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den EUR'ye)

    MODEEUR TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001779
    €0
    €0,001779
    €0,001526
    31.08.2025
    €0,001778
    €0,001779
    €0,001865
    €0,001768
    30.08.2025
    €0,001501
    €0,001778
    €0,001766
    €0,001483
    29.08.2025
    €0,001577
    €0,001501
    €0,001577
    €0,001495
    28.08.2025
    €0,001624
    €0,001577
    €0,001639
    €0,001576
    27.08.2025
    €0,00179
    €0,001624
    €0,00179
    €0,001529
    26.08.2025
    €0,001766
    €0,00179
    €0,001791
    €0,001731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 29 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.148
    2.24%
    Piyasa değeri€2,19T
    Hacim€39,83B
    2
    4.359,49
    0.81%
    Piyasa değeri€525,84B
    Hacim€30,03B
    4
    2,79
    1.79%
    Piyasa değeri€165,72B
    Hacim€7,48B
    5
    852,68
    0.34%
    Piyasa değeri€118,71B
    Hacim€1,59B
    6
    202,12
    2.15%
    Piyasa değeri€109,34B
    Hacim€6,9B
    10
    0,21
    1.33%
    Piyasa değeri€32,03B
    Hacim€2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1864
    0,01
    24.33%
    Piyasa değeri€7,55M
    Hacim€172.143
    1851
    3,39
    1.35%
    Piyasa değeri€7,54M
    Hacim€160.288
    1852
    0,00032576
    0.47%
    Piyasa değeri€7,54M
    Hacim€7.333
    1854
    0,85
    0.14%
    Piyasa değeri€7,53M
    Hacim€54,04M
    1855
    0,43
    1.23%
    Piyasa değeri€7,52M
    Hacim€7.993

    Data provided by Coingecko API