Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
RUB 0,150301+ 1.58%
Piyasa değeri
RUB 708,38M
2.20%
Hacim (24s)
RUB 134.932.980
1.56%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
RUB 0,150301

Fiyat Değişimi

RUB 0,00234163
1.58%
24s Düşük / 24s Yüksek
RUB 0,14796 / RUB 0,154654

Alım Satım Hacmi

RUB 134.932.980
1.56%
Hacim / Piyasa Değeri
0,19048182
Piyasa hakimiyeti
0,00022128127%
Piyasa sıralaması
#1851

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
RUB 708.377.250
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.509.862.700
1.08%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14827249 / RUB 0,15047619
Dünkü Açılış / Kapanış
RUB 0,15047619 / RUB 0,14827249
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 149.805.160

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017330937 / RUB 0,0021791596
30g Düşük/30g Yüksek
RUB 0,1436163 / RUB 0,16986648
90g Düşük/90g Yüksek
RUB 0,13845826 / RUB 0,17540188
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13845826 / RUB 0,17540188
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
RUB 13,48
98.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,135516
10.92%

Data provided by Coingecko API

MODE'den RUB'ye Dönüştürücü

Mode
ModeMODE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den RUB'ye)

    MODERUB TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,164061
    RUB 0
    RUB 0,165211
    RUB 0,143616
    31.08.2025
    RUB 0,166069
    RUB 0,164061
    RUB 0,175402
    RUB 0,165036
    30.08.2025
    RUB 0,140135
    RUB 0,166069
    RUB 0,16494
    RUB 0,138458
    29.08.2025
    RUB 0,14828
    RUB 0,140135
    RUB 0,14828
    RUB 0,139706
    28.08.2025
    RUB 0,15196
    RUB 0,14828
    RUB 0,153357
    RUB 0,147846
    27.08.2025
    RUB 0,167705
    RUB 0,15196
    RUB 0,167705
    RUB 0,143004
    26.08.2025
    RUB 0,165543
    RUB 0,167705
    RUB 0,168233
    RUB 0,162256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.359
    2.07%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,93B
    2
    RUB 4.412,63
    0.31%
    Piyasa değeriRUB 532,46B
    HacimRUB 30,9B
    4
    RUB 2,8
    2.35%
    Piyasa değeriRUB 166,68B
    HacimRUB 7,12B
    5
    RUB 855,03
    0.06%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,51B
    6
    RUB 204,09
    2.54%
    Piyasa değeriRUB 110,4B
    HacimRUB 6,99B
    9
    RUB 0,214256
    1.61%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1848
    RUB 0,942741
    2.19%
    Piyasa değeriRUB 711,79M
    HacimRUB 31,26M
    1849
    RUB 23,9
    1.79%
    Piyasa değeriRUB 711,12M
    HacimRUB 820.835
    1850
    RUB 0,787907
    4.05%
    Piyasa değeriRUB 711,12M
    HacimRUB 55,62M
    1858
    RUB 0,150971
    2.03%
    Piyasa değeriRUB 708,38M
    HacimRUB 135,23M
    1852
    RUB 80,43
    0.24%
    Piyasa değeriRUB 708,31M
    HacimRUB 5,16B

    Data provided by Coingecko API