Modulr (EMDR) Canlı Fiyat

Modulr logo
EMDRModulr
BRL 189,56 -11.23%
Piyasa değeri
BRL 125,15M
10.19%
Hacim (24s)
BRL 4.374.429
23.34%
Dolaşımdaki miktar
656.713 EMDR
Yayın tarihi
-

Data provided by Coingecko API

EMDR Fiyat İstatistikleri

Fiyat / Modulr Fiyatı Bugün

Modulr Fiyatı
BRL 189,56

Fiyat Değişimi

BRL -23,982898
11.23%
24s Düşük / 24s Yüksek
BRL 148,49 / BRL 221,97

Alım Satım Hacmi

BRL 4.374.429
23.34%
Hacim / Piyasa Değeri
0,034952478
Piyasa hakimiyeti
0,00058261633%
Piyasa sıralaması
#1217

Modulr Arzı

Daloşımdaki Arz
656.713,157 EMDR
Toplam Arz
1.000.000 EMDR
Maks Arz
1.000.000 EMDR

Modulr piyasa değeri

Piyasa Değeri
BRL 125.153.620
10.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 190.575.770
11.07%

Dünkü Modulr Fiyatı

Dünkü Düşük / Yüksek
BRL 213,27611 / BRL 215,30121
Dünkü Açılış / Kapanış
BRL 215,30121 / BRL 213,27611
Dünkü Değişim
11.54%
Dünkü Hacim
BRL 2.599.372,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 10,267436 / BRL 61,942592
30g Düşük/30g Yüksek
BRL 213,27611 / BRL 233,07271
90g Düşük/90g Yüksek
BRL 55,842532 / BRL 314,55946
52 Hafta Düşük / 52 Hafta Yüksek
BRL 55,842532 / BRL 336,43499
Tüm Zamanlar YüksekAğu 30, 2025 (5 gün önce)
BRL 355,1
47.65%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 55,84
232.86%

Data provided by Coingecko API

EMDR'den BRL'ye Dönüştürücü

Modulr
ModulrEMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Modulr Fiyat Tablosu (EMDR'den BRL'ye)

    EMDRBRL TradingView tarafından

    Modulr Borsaları

    Instant crypto to crypto exchange coming soon!

    Modulr Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 218,345055
    BRL 0
    BRL 233,072706
    BRL 213,276106
    02.09.2025
    BRL 237,624082
    BRL 218,345055
    BRL 251,137993
    BRL 55,842532
    01.09.2025
    BRL 272,559656
    BRL 237,624082
    BRL 272,559656
    BRL 217,26686
    31.08.2025
    BRL 313,825458
    BRL 272,559656
    BRL 336,434994
    BRL 250,762999
    30.08.2025
    BRL 279,600616
    BRL 313,825458
    BRL 329,294165
    BRL 260,038918
    29.08.2025
    BRL 246,723292
    BRL 279,600616
    BRL 293,304605
    BRL 225,7841
    28.08.2025
    BRL 298,026628
    BRL 246,723292
    BRL 300,824258
    BRL 264,444405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 43 saniye

    Explore Our Other Products for EMDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.662
    0.26%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,92B
    2
    BRL 4.339,58
    2.84%
    Piyasa değeriBRL 524,04B
    HacimBRL 30,54B
    4
    BRL 2,82
    0.83%
    Piyasa değeriBRL 167,89B
    HacimBRL 4,37B
    5
    BRL 848,75
    0.77%
    Piyasa değeriBRL 118,13B
    HacimBRL 907,52M
    6
    BRL 204,47
    2.61%
    Piyasa değeriBRL 110,68B
    HacimBRL 5,02B
    9
    BRL 0,21
    3.17%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1207
    BRL 0,02
    1.57%
    Piyasa değeriBRL 127,05M
    HacimBRL 128.163
    1208
    Piyasa değeriBRL 126,79M
    HacimBRL 264.855
    1209
    BRL 42,31
    3.19%
    Piyasa değeriBRL 126,79M
    HacimBRL 17,1M
    1212
    BRL 50,81
    3.00%
    Piyasa değeriBRL 125,96M
    HacimBRL 10,78M
    1210
    BRL 1,29
    5.13%
    Piyasa değeriBRL 125,77M
    HacimBRL 1,55M

    Data provided by Coingecko API