MoonEdge (MOONED) Canlı Fiyat

MoonEdge logo
MOONEDMoonEdge
JPY 0,260283 -0.28%
Piyasa değeri
JPY 52,06M
0.28%
Hacim (24s)
JPY 2.639.224
0.30%
Dolaşımdaki miktar
200.000.000 MOONED
Yayın tarihi
-

Data provided by Coingecko API

MOONED Fiyat İstatistikleri

Fiyat / MoonEdge Fiyatı Bugün

MoonEdge Fiyatı
JPY 0,260283

Fiyat Değişimi

JPY -0,00072481392
0.28%
24s Düşük / 24s Yüksek
JPY 0,260526 / JPY 0,262147

Alım Satım Hacmi

JPY 2.639.224
0.30%
Hacim / Piyasa Değeri
0,050699131
Piyasa hakimiyeti
0,0000089242683%
Piyasa sıralaması
#5604

MoonEdge Arzı

Daloşımdaki Arz
200.000.000 MOONED
Toplam Arz
200.000.000 MOONED
Maks Arz
200.000.000 MOONED

MoonEdge piyasa değeri

Piyasa Değeri
JPY 52.056.592
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.056.592
0.49%

Dünkü MoonEdge Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26152071 / JPY 0,26159801
Dünkü Açılış / Kapanış
JPY 0,26159801 / JPY 0,26152071
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 3.624.896,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017589275 / JPY 0,0018049301
30g Düşük/30g Yüksek
JPY 0,26066675 / JPY 0,26205434
90g Düşük/90g Yüksek
JPY 0,26066675 / JPY 0,26717135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26066675 / JPY 0,26717135
Tüm Zamanlar YüksekAğu 31, 2021 (4 yıl önce)
JPY 20,86
98.75%
Tüm Zamanlar DüşükEyl 12, 2022 (2 yıl önce)
JPY 0,01570985
1560.51%

Data provided by Coingecko API

MOONED'den JPY'ye Dönüştürücü

MoonEdge
MoonEdgeMOONED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONED Safely with 3Commas

Use a proven backtested strategy for MOONED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MoonEdge Fiyat Tablosu (MOONED'den JPY'ye)

    MOONEDJPY TradingView tarafından

    MoonEdge Borsaları

    Instant crypto to crypto exchange coming soon!

    MoonEdge Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,260667
    JPY 0
    JPY 0,262054
    JPY 0,260667
    03.09.2025
    JPY 0,262199
    JPY 0,260667
    JPY 0,26297
    JPY 0,260712
    02.09.2025
    JPY 0,264563
    JPY 0,262199
    JPY 0,267171
    JPY 0,262042
    01.09.2025
    JPY 0,264853
    JPY 0,264563
    JPY 0,265856
    JPY 0,264345
    31.08.2025
    JPY 0,264377
    JPY 0,264853
    JPY 0,265029
    JPY 0,264376
    30.08.2025
    JPY 0,263384
    JPY 0,264377
    JPY 0,264372
    JPY 0,263339
    29.08.2025
    JPY 0,263492
    JPY 0,263384
    JPY 0,264073
    JPY 0,262819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 40 saniye

    Explore Our Other Products for MOONED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.502
    1.42%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,39B
    2
    JPY 4.427,05
    0.39%
    Piyasa değeriJPY 533,22B
    HacimJPY 30,86B
    3
    JPY 2,85
    0.07%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,95B
    5
    JPY 850,87
    0.24%
    Piyasa değeriJPY 118,4B
    HacimJPY 818,88M
    6
    JPY 206,78
    0.52%
    Piyasa değeriJPY 111,79B
    HacimJPY 6B
    9
    JPY 0,217162
    0.38%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5601
    JPY 0,00517922
    35.27%
    Piyasa değeriJPY 52,29M
    HacimJPY 81.356
    5602
    JPY 0,085177
    2.49%
    Piyasa değeriJPY 52,19M
    HacimJPY 3,74M
    5603
    JPY 0,054098
    1.35%
    Piyasa değeriJPY 52,09M
    HacimJPY 208.801
    5605
    JPY 0,051961
    1.81%
    Piyasa değeriJPY 52,05M
    HacimJPY 1,25M
    5606
    Piyasa değeriJPY 51,96M
    HacimJPY 1.366

    Data provided by Coingecko API