Moon DAO (MOONEY) Canlı Fiyat

Moon DAO logo
MOONEYMoon DAO
JPY 0,055546+ 2.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.606.244
3.87%
Dolaşımdaki miktar
0 MOONEY
Yayın tarihi
-

Data provided by Coingecko API

MOONEY Fiyat İstatistikleri

Fiyat / Moon DAO Fiyatı Bugün

Moon DAO Fiyatı
JPY 0,055546

Fiyat Değişimi

JPY 0,0012057
2.22%
24s Düşük / 24s Yüksek
JPY 0,054327 / JPY 0,057192

Alım Satım Hacmi

JPY 3.606.244
3.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Moon DAO Arzı

Daloşımdaki Arz
0 MOONEY
Toplam Arz
2.618.757.244,61 MOONEY
Maks Arz
2.618.757.244,61 MOONEY

Moon DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 145.586.770
0.54%

Dünkü Moon DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,055146415 / JPY 0,055441898
Dünkü Açılış / Kapanış
JPY 0,055441898 / JPY 0,055146415
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 2.346.007,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036440699 / JPY 0,00038706856
30g Düşük/30g Yüksek
JPY 0,053922368 / JPY 0,057119475
90g Düşük/90g Yüksek
JPY 0,053652366 / JPY 0,057119475
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053652366 / JPY 0,057119475
Tüm Zamanlar YüksekNis 25, 2022 (3 yıl önce)
JPY 11,51
99.52%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,02468125
125.25%

Data provided by Coingecko API

MOONEY'den JPY'ye Dönüştürücü

Moon DAO
Moon DAOMOONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONEY Safely with 3Commas

Use a proven backtested strategy for MOONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moon DAO Fiyat Tablosu (MOONEY'den JPY'ye)

    MOONEYJPY TradingView tarafından

    Moon DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Moon DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,054503
    JPY 0
    JPY 0,057119
    JPY 0,054271
    07.09.2025
    JPY 0,053914
    JPY 0,054503
    JPY 0,054307
    JPY 0,05376
    06.09.2025
    JPY 0,054123
    JPY 0,053914
    JPY 0,054161
    JPY 0,05391
    05.09.2025
    JPY 0,054835
    JPY 0,054123
    JPY 0,056059
    JPY 0,053652
    04.09.2025
    JPY 0,056209
    JPY 0,054835
    JPY 0,056365
    JPY 0,054102
    03.09.2025
    JPY 0,05479
    JPY 0,056209
    JPY 0,056567
    JPY 0,054676
    02.09.2025
    JPY 0,053941
    JPY 0,05479
    JPY 0,055817
    JPY 0,053941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 49 dakika ve 51 saniye

    Explore Our Other Products for MOONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.935
    1.15%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,31B
    2
    JPY 4.356,75
    1.27%
    Piyasa değeriJPY 526,13B
    HacimJPY 30,78B
    3
    JPY 3,02
    3.72%
    Piyasa değeriJPY 179,95B
    HacimJPY 6,88B
    5
    JPY 883,2
    1.20%
    Piyasa değeriJPY 122,95B
    HacimJPY 1,05B
    6
    JPY 218,7
    4.66%
    Piyasa değeriJPY 118,58B
    HacimJPY 11,03B
    9
    JPY 0,241041
    3.36%
    Piyasa değeriJPY 36,36B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API