Moonveil (MORE) Canlı Fiyat

Moonveil logo
MOREMoonveil
RUB 8,36+ 1.48%
Piyasa değeri
RUB 1,5B
1.86%
Hacim (24s)
RUB 935.461.230
2.78%
Dolaşımdaki miktar
179.890.000 MORE
Yayın tarihi
-

Data provided by Coingecko API

MORE Fiyat İstatistikleri

Fiyat / Moonveil Fiyatı Bugün

Moonveil Fiyatı
RUB 8,36

Fiyat Değişimi

RUB 0,121662
1.48%
24s Düşük / 24s Yüksek
RUB 8,04 / RUB 8,43

Alım Satım Hacmi

RUB 935.461.230
2.78%
Hacim / Piyasa Değeri
0,62209395
Piyasa hakimiyeti
0,00047370096%
Piyasa sıralaması
#1395

Moonveil Arzı

Daloşımdaki Arz
179.890.000 MORE
Toplam Arz
1.000.000.000 MORE
Maks Arz
1.000.000.000 MORE

Moonveil piyasa değeri

Piyasa Değeri
RUB 1.503.729.800
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.359.163.000
0.35%

Dünkü Moonveil Fiyatı

Dünkü Düşük / Yüksek
RUB 8,2802466 / RUB 8,3800458
Dünkü Açılış / Kapanış
RUB 8,3800458 / RUB 8,2802466
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 937.080.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,094863477 / RUB 0,10214903
30g Düşük/30g Yüksek
RUB 8,0729404 / RUB 8,3800458
90g Düşük/90g Yüksek
RUB 7,7071964 / RUB 8,3800458
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,7071964 / RUB 8,3800458
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
RUB 10,27
18.57%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
RUB 1,48
464.90%

Data provided by Coingecko API

MORE'den RUB'ye Dönüştürücü

Moonveil
MoonveilMORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonveil Fiyat Tablosu (MORE'den RUB'ye)

    MORERUB TradingView tarafından

    Moonveil Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonveil Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 8,282805
    RUB 0
    RUB 8,380046
    RUB 8,07294
    07.09.2025
    RUB 8,099784
    RUB 8,282805
    RUB 8,270597
    RUB 8,055552
    06.09.2025
    RUB 8,051079
    RUB 8,099784
    RUB 8,257769
    RUB 8,004196
    05.09.2025
    RUB 7,991488
    RUB 8,051079
    RUB 8,078368
    RUB 7,707196
    04.09.2025
    RUB 8,157632
    RUB 7,991488
    RUB 8,189625
    RUB 7,86326
    03.09.2025
    RUB 7,787435
    RUB 8,157632
    RUB 8,182492
    RUB 7,713886
    02.09.2025
    RUB 7,9364
    RUB 7,787435
    RUB 8,020725
    RUB 7,726605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 9 saniye

    Explore Our Other Products for MORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.314
    0.10%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,7B
    2
    RUB 4.281,98
    0.56%
    Piyasa değeriRUB 517,82B
    HacimRUB 28,83B
    3
    RUB 2,95
    2.12%
    Piyasa değeriRUB 175,81B
    HacimRUB 6,26B
    5
    RUB 873,85
    0.93%
    Piyasa değeriRUB 121,66B
    HacimRUB 1,16B
    6
    RUB 212,19
    2.25%
    Piyasa değeriRUB 115,27B
    HacimRUB 10,31B
    9
    RUB 0,235633
    2.57%
    Piyasa değeriRUB 35,66B
    HacimRUB 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,51B
    HacimRUB 899,76M
    1393
    RUB 94,5
    3.26%
    Piyasa değeriRUB 1,51B
    HacimRUB 7,3M
    1394
    RUB 13,54
    4.94%
    Piyasa değeriRUB 1,51B
    HacimRUB 2,91B
    1396
    RUB 7,2
    2.53%
    Piyasa değeriRUB 1,49B
    HacimRUB 591,32M
    1397
    RUB 36,83
    5.61%
    Piyasa değeriRUB 1,49B
    HacimRUB 47,69M

    Data provided by Coingecko API