Morpheus Network (MNW) Canlı Fiyat

Morpheus Network logo
MNWMorpheus Network
RUB 7,21+ 6.88%
Piyasa değeri
RUB 270,27M
7.29%
Hacim (24s)
RUB 731.694
10.34%
Dolaşımdaki miktar
37.520.088 MNW
Yayın tarihi
-

Data provided by Coingecko API

MNW Fiyat İstatistikleri

Fiyat / Morpheus Network Fiyatı Bugün

Morpheus Network Fiyatı
RUB 7,21

Fiyat Değişimi

RUB 0,46387
6.88%
24s Düşük / 24s Yüksek
RUB 6,74 / RUB 7,46

Alım Satım Hacmi

RUB 731.694
10.34%
Hacim / Piyasa Değeri
0,0027072507
Piyasa hakimiyeti
0,000085140356%
Piyasa sıralaması
#2732

Morpheus Network Arzı

Daloşımdaki Arz
37.520.088,386 MNW
Toplam Arz
47.897.218 MNW
Maks Arz
47.897.218 MNW

Morpheus Network piyasa değeri

Piyasa Değeri
RUB 270.271.980
7.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 345.022.530
0.79%

Dünkü Morpheus Network Fiyatı

Dünkü Düşük / Yüksek
RUB 7,110622 / RUB 7,1831751
Dünkü Açılış / Kapanış
RUB 7,1831751 / RUB 7,110622
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 1.452.918,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,081766135 / RUB 0,10778526
30g Düşük/30g Yüksek
RUB 6,6231743 / RUB 7,7190302
90g Düşük/90g Yüksek
RUB 6,6231743 / RUB 7,8340124
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,6231743 / RUB 8,9711055
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
RUB 388,79
98.15%
Tüm Zamanlar DüşükAğu 9, 2018 (7 yıl önce)
RUB 0,666343
981.76%

Data provided by Coingecko API

MNW'den RUB'ye Dönüştürücü

Morpheus Network
Morpheus NetworkMNW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpheus Network Fiyat Tablosu (MNW'den RUB'ye)

    MNWRUB TradingView tarafından

    Morpheus Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 7,596344
    RUB 0
    RUB 7,596344
    RUB 6,623174
    03.09.2025
    RUB 7,140994
    RUB 7,596344
    RUB 7,71903
    RUB 7,116173
    02.09.2025
    RUB 7,328301
    RUB 7,140994
    RUB 7,834012
    RUB 6,748472
    01.09.2025
    RUB 7,040567
    RUB 7,328301
    RUB 7,426925
    RUB 7,040567
    31.08.2025
    RUB 8,024836
    RUB 7,040567
    RUB 8,175488
    RUB 7,081352
    30.08.2025
    RUB 8,166068
    RUB 8,024836
    RUB 8,449878
    RUB 7,790883
    29.08.2025
    RUB 8,834528
    RUB 8,166068
    RUB 8,971105
    RUB 8,114186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for MNW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.852
    1.25%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,86B
    2
    RUB 4.330,33
    0.86%
    Piyasa değeriRUB 522,26B
    HacimRUB 27,53B
    4
    RUB 2,81
    0.20%
    Piyasa değeriRUB 167,27B
    HacimRUB 4,38B
    5
    RUB 846,38
    0.06%
    Piyasa değeriRUB 117,78B
    HacimRUB 820,39M
    6
    RUB 204,66
    0.95%
    Piyasa değeriRUB 110,69B
    HacimRUB 4,96B
    9
    RUB 0,214733
    0.17%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2729
    RUB 0,137736
    0.20%
    Piyasa değeriRUB 271,15M
    HacimRUB 2,85M
    2730
    RUB 1,77
    1.37%
    Piyasa değeriRUB 271,08M
    HacimRUB 69.941
    2731
    RUB 0,450774
    1.02%
    Piyasa değeriRUB 270,5M
    HacimRUB 97,63M
    2733
    RUB 0,492091
    1.87%
    Piyasa değeriRUB 270,22M
    HacimRUB 20,17M
    2734
    RUB 2,98
    0.72%
    Piyasa değeriRUB 269,33M
    HacimRUB 128M

    Data provided by Coingecko API