MorpheusAI (MOR) Canlı Fiyat

MorpheusAI logo
MORMorpheusAI
JPY 764,26 -3.80%
Piyasa değeri
JPY 2,91B
3.47%
Hacim (24s)
JPY 6.396.165
49.23%
Dolaşımdaki miktar
3.798.268 MOR
Yayın tarihi
-

Data provided by Coingecko API

MOR Fiyat İstatistikleri

Fiyat / MorpheusAI Fiyatı Bugün

MorpheusAI Fiyatı
JPY 764,26

Fiyat Değişimi

JPY -30,157853
3.80%
24s Düşük / 24s Yüksek
JPY 755,52 / JPY 796,11

Alım Satım Hacmi

JPY 6.396.165
49.23%
Hacim / Piyasa Değeri
0,0021992598
Piyasa hakimiyeti
0,00049557814%
Piyasa sıralaması
#1316

MorpheusAI Arzı

Daloşımdaki Arz
3.798.267,529 MOR
Toplam Arz
7.435.854,17 MOR
Maks Arz
42.000.000 MOR

MorpheusAI piyasa değeri

Piyasa Değeri
JPY 2.908.326.300
3.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.693.619.500
3.45%

Dünkü MorpheusAI Fiyatı

Dünkü Düşük / Yüksek
JPY 791,61943 / JPY 794,41706
Dünkü Açılış / Kapanış
JPY 791,61943 / JPY 794,41706
Dünkü Değişim
3.63%
Dünkü Hacim
JPY 2.356.862,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,1532511 / JPY 6,035549
30g Düşük/30g Yüksek
JPY 787,37994 / JPY 818,08117
90g Düşük/90g Yüksek
JPY 758,0757 / JPY 822,58062
52 Hafta Düşük / 52 Hafta Yüksek
JPY 758,0757 / JPY 890,87721
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
JPY 21.729
96.48%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 504,66
51.70%

Data provided by Coingecko API

MOR'den JPY'ye Dönüştürücü

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MorpheusAI Fiyat Tablosu (MOR'den JPY'ye)

    MORJPY TradingView tarafından

    MorpheusAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 799,922012
    JPY 0
    JPY 815,838296
    JPY 787,37994
    27.08.2025
    JPY 803,579778
    JPY 799,922012
    JPY 822,580619
    JPY 798,955466
    26.08.2025
    JPY 767,641518
    JPY 803,579778
    JPY 803,164229
    JPY 758,075701
    25.08.2025
    JPY 826,904583
    JPY 767,641518
    JPY 830,700786
    JPY 765,033953
    24.08.2025
    JPY 856,548634
    JPY 826,904583
    JPY 890,87721
    JPY 829,785614
    23.08.2025
    JPY 865,0266
    JPY 856,548634
    JPY 865,0266
    JPY 838,267748
    22.08.2025
    JPY 785,731975
    JPY 865,0266
    JPY 864,655786
    JPY 785,731975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 3 saniye

    Explore Our Other Products for MOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.379
    3.28%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,87B
    2
    JPY 4.361,77
    2.86%
    Piyasa değeriJPY 526,96B
    HacimJPY 38,43B
    4
    JPY 2,81
    5.13%
    Piyasa değeriJPY 167,39B
    HacimJPY 7,31B
    5
    JPY 859,23
    1.56%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,55B
    6
    JPY 203,47
    4.74%
    Piyasa değeriJPY 110,13B
    HacimJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1313
    JPY 16,21
    1.32%
    Piyasa değeriJPY 2,92B
    HacimJPY 18,72M
    1314
    JPY 19,7
    2.95%
    Piyasa değeriJPY 2,91B
    HacimJPY 936,42M
    1315
    JPY 0,719903
    0.33%
    Piyasa değeriJPY 2,91B
    HacimJPY 31,07M
    1317
    JPY 0,0000029
    2.45%
    Piyasa değeriJPY 2,91B
    HacimJPY 742,06M
    1319
    Piyasa değeriJPY 2,9B
    HacimJPY 4.247

    Data provided by Coingecko API