MorpheusAI (MOR) Canlı Fiyat

MorpheusAI logo
MORMorpheusAI
RUB 411,7+ 0.27%
Piyasa değeri
RUB 1,57B
0.35%
Hacim (24s)
RUB 1.855.036
147.94%
Dolaşımdaki miktar
3.802.486 MOR
Yayın tarihi
-

Data provided by Coingecko API

MOR Fiyat İstatistikleri

Fiyat / MorpheusAI Fiyatı Bugün

MorpheusAI Fiyatı
RUB 411,7

Fiyat Değişimi

RUB 1,12
0.27%
24s Düşük / 24s Yüksek
RUB 400,29 / RUB 414,72

Alım Satım Hacmi

RUB 1.855.036
147.94%
Hacim / Piyasa Değeri
0,0011844043
Piyasa hakimiyeti
0,00049338599%
Piyasa sıralaması
#1334

MorpheusAI Arzı

Daloşımdaki Arz
3.802.486,038 MOR
Toplam Arz
7.526.776,957 MOR
Maks Arz
42.000.000 MOR

MorpheusAI piyasa değeri

Piyasa Değeri
RUB 1.566.218.600
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.100.229.100
1.55%

Dünkü MorpheusAI Fiyatı

Dünkü Düşük / Yüksek
RUB 404,14217 / RUB 407,09854
Dünkü Açılış / Kapanış
RUB 407,09854 / RUB 404,14217
Dünkü Değişim
1.50%
Dünkü Hacim
RUB 4.478.711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,9420059 / RUB 5,3614722
30g Düşük/30g Yüksek
RUB 401,76972 / RUB 427,05275
90g Düşük/90g Yüksek
RUB 401,76972 / RUB 427,05275
52 Hafta Düşük / 52 Hafta Yüksek
RUB 401,76972 / RUB 436,1015
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
RUB 12.577,86
96.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 302,73
35.87%

Data provided by Coingecko API

MOR'den RUB'ye Dönüştürücü

MorpheusAI
MorpheusAIMOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MorpheusAI Fiyat Tablosu (MOR'den RUB'ye)

    MORRUB TradingView tarafından

    MorpheusAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 420,793029
    RUB 0
    RUB 422,893857
    RUB 401,769723
    03.09.2025
    RUB 408,339091
    RUB 420,793029
    RUB 427,052746
    RUB 408,339091
    02.09.2025
    RUB 408,923261
    RUB 408,339091
    RUB 418,717032
    RUB 406,670518
    01.09.2025
    RUB 407,373609
    RUB 408,923261
    RUB 424,489298
    RUB 404,614221
    31.08.2025
    RUB 411,951406
    RUB 407,373609
    RUB 427,516024
    RUB 411,480914
    30.08.2025
    RUB 413,561668
    RUB 411,951406
    RUB 418,9331
    RUB 409,08251
    29.08.2025
    RUB 436,101501
    RUB 413,561668
    RUB 436,101501
    RUB 411,231756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 21 saniye

    Explore Our Other Products for MOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.470
    1.47%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,19B
    2
    RUB 4.393,01
    0.23%
    Piyasa değeriRUB 530,9B
    HacimRUB 30,96B
    3
    RUB 2,84
    0.26%
    Piyasa değeriRUB 168,84B
    HacimRUB 4,45B
    5
    RUB 850,12
    0.19%
    Piyasa değeriRUB 118,31B
    HacimRUB 689,22M
    6
    RUB 206,3
    0.73%
    Piyasa değeriRUB 111,72B
    HacimRUB 5,74B
    9
    RUB 0,216512
    0.55%
    Piyasa değeriRUB 32,67B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1332
    RUB 1,57
    0.03%
    Piyasa değeriRUB 1,57B
    HacimRUB 10.938
    1330
    RUB 9,24
    3.09%
    Piyasa değeriRUB 1,57B
    HacimRUB 2,14B
    1333
    RUB 3,27
    0.07%
    Piyasa değeriRUB 1,57B
    HacimRUB 4,9M
    1335
    RUB 4,04
    0.58%
    Piyasa değeriRUB 1,57B
    HacimRUB 1.941
    1337
    RUB 1,56
    2.97%
    Piyasa değeriRUB 1,56B
    HacimRUB 788,97M

    Data provided by Coingecko API