Morpho eUSD (MEUSD) Canlı Fiyat

Morpho eUSD logo
MEUSDMorpho eUSD
ETH 0,000234+ 1.14%
Piyasa değeri
ETH 981
0.32%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
4.191.070 MEUSD
Yayın tarihi
-

Data provided by Coingecko API

MEUSD Fiyat İstatistikleri

Fiyat / Morpho eUSD Fiyatı Bugün

Morpho eUSD Fiyatı
ETH 0,00023415

Fiyat Değişimi

ETH 0,00000266
1.14%
24s Düşük / 24s Yüksek
ETH 0,00023257 / ETH 0,0002399
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00011012492%
Piyasa sıralaması
#2458

Morpho eUSD Arzı

Daloşımdaki Arz
4.191.070 MEUSD
Toplam Arz
4.191.070 MEUSD
Maks Arz
0 MEUSD

Morpho eUSD piyasa değeri

Piyasa Değeri
ETH 980,563
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 980,563
1.01%

Dünkü Morpho eUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023613795 / ETH 0,00023655324
Dünkü Açılış / Kapanış
ETH 0,00023655324 / ETH 0,00023613795
Dünkü Değişim
0.93%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0108092 / ETH 1,0380111
30g Düşük/30g Yüksek
ETH 0,00023196127 / ETH 0,00024030319
90g Düşük/90g Yüksek
ETH 0,00022646759 / ETH 0,00024030319
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021969955 / ETH 0,00024030319
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00072677
67.81%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00020421
14.57%

Data provided by Coingecko API

MEUSD'den ETH'ye Dönüştürücü

Morpho eUSD
Morpho eUSDMEUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho eUSD Fiyat Tablosu (MEUSD'den ETH'ye)

    MEUSDETH TradingView tarafından

    Morpho eUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000239
    ETH 0
    ETH 0,00024
    ETH 0,000232
    01.09.2025
    ETH 0,000234
    ETH 0,000239
    ETH 0,00024
    ETH 0,000226
    31.08.2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000234
    ETH 0,000228
    30.08.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000238
    ETH 0,000232
    29.08.2025
    ETH 0,000225
    ETH 0,000235
    ETH 0,00024
    ETH 0,000225
    28.08.2025
    ETH 0,000229
    ETH 0,000225
    ETH 0,000231
    ETH 0,00022
    27.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000228
    ETH 0,00022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 56 saniye

    Explore Our Other Products for MEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.409
    1.00%
    Piyasa değeriETH 2,22T
    HacimETH 47,24B
    2
    eth
    EthereumETH
    ETH 4.366,21
    0.42%
    Piyasa değeriETH 527,03B
    HacimETH 31,86B
    3
    ETH 2,85
    1.67%
    Piyasa değeriETH 169,78B
    HacimETH 7B
    5
    ETH 853,87
    0.53%
    Piyasa değeriETH 118,85B
    HacimETH 1,05B
    6
    ETH 210,05
    3.08%
    Piyasa değeriETH 113,59B
    HacimETH 9,19B
    9
    ETH 0,216927
    1.92%
    Piyasa değeriETH 32,7B
    HacimETH 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2455
    ETH 0,00000002
    1.20%
    Piyasa değeriETH 984
    HacimETH 10
    2456
    ETH 0,00000335
    1.15%
    Piyasa değeriETH 982
    HacimETH 0
    2457
    ETH 0,00000184
    0.94%
    Piyasa değeriETH 982
    HacimETH 23
    2459
    ETH 0,00000098
    2.75%
    Piyasa değeriETH 981
    HacimETH 187
    2460
    ETH 0,00000204
    2.31%
    Piyasa değeriETH 979
    HacimETH 14

    Data provided by Coingecko API