Morpho (MORPHO) Canlı Fiyat

Morpho logo
MORPHOMorpho
INR 182,52 -0.04%
Piyasa değeri
INR 60,4B
0.27%
Hacim (24s)
INR 3.418.441.200
1.70%
Dolaşımdaki miktar
331.414.690 MORPHO
Yayın tarihi
-

Data provided by Coingecko API

MORPHO Fiyat İstatistikleri

Fiyat / Morpho Fiyatı Bugün

Morpho Fiyatı
INR 182,52

Fiyat Değişimi

INR -0,077988762
0.04%
24s Düşük / 24s Yüksek
INR 174,74 / INR 184,92

Alım Satım Hacmi

INR 3.418.441.200
1.70%
Hacim / Piyasa Değeri
0,056599857
Piyasa hakimiyeti
0,016833077%
Piyasa sıralaması
#152

Morpho Arzı

Daloşımdaki Arz
331.414.687,043 MORPHO
Toplam Arz
1.000.000.000 MORPHO
Maks Arz
1.000.000.000 MORPHO

Morpho piyasa değeri

Piyasa Değeri
INR 60.396.641.000
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 182.238.880.000
3.53%

Dünkü Morpho Fiyatı

Dünkü Düşük / Yüksek
INR 176,02933 / INR 176,0302
Dünkü Açılış / Kapanış
INR 176,0302 / INR 176,02933
Dünkü Değişim
3.69%
Dünkü Hacim
INR 3.464.902.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,8990506 / INR 2,1233165
30g Düşük/30g Yüksek
INR 170,59671 / INR 186,93051
90g Düşük/90g Yüksek
INR 167,47063 / INR 186,93051
52 Hafta Düşük / 52 Hafta Yüksek
INR 167,47063 / INR 187,84345
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 361,23
49.53%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
INR 60,2
202.86%

Data provided by Coingecko API

MORPHO'den INR'ye Dönüştürücü

Morpho
MorphoMORPHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho Fiyat Tablosu (MORPHO'den INR'ye)

    MORPHOINR TradingView tarafından

    Morpho Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 171,616639
    INR 0
    INR 186,930514
    INR 170,596708
    09.09.2025
    INR 171,754413
    INR 171,616639
    INR 176,848707
    INR 168,823343
    08.09.2025
    INR 175,418508
    INR 171,754413
    INR 176,079708
    INR 170,417859
    07.09.2025
    INR 176,486301
    INR 175,418508
    INR 177,137977
    INR 167,470628
    06.09.2025
    INR 174,123101
    INR 176,486301
    INR 176,451274
    INR 172,995416
    05.09.2025
    INR 176,996062
    INR 174,123101
    INR 181,395587
    INR 172,964754
    04.09.2025
    INR 175,479955
    INR 176,996062
    INR 187,843454
    INR 170,887949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 14 saniye

    Explore Our Other Products for MORPHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.495
    0.88%
    Piyasa değeriINR 2,28T
    HacimINR 45,08B
    2
    INR 4.431,29
    1.90%
    Piyasa değeriINR 535,42B
    HacimINR 34,58B
    3
    INR 3
    0.05%
    Piyasa değeriINR 178,84B
    HacimINR 4,85B
    5
    INR 896,2
    0.11%
    Piyasa değeriINR 124,75B
    HacimINR 1,38B
    6
    INR 227,15
    2.27%
    Piyasa değeriINR 123,33B
    HacimINR 9,68B
    9
    INR 0,249612
    1.86%
    Piyasa değeriINR 37,71B
    HacimINR 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    149
    INR 9.938,51
    0.32%
    Piyasa değeriINR 64,07B
    HacimINR 0
    150
    INR 1,26
    0.19%
    Piyasa değeriINR 61,05B
    HacimINR 2,34B
    151
    INR 161,07
    3.46%
    Piyasa değeriINR 60,54B
    HacimINR 4,05B
    153
    Piyasa değeriINR 60,18B
    HacimINR 289,22M
    154
    INR 10.083.820
    1.25%
    Piyasa değeriINR 60,15B
    HacimINR 1,05B

    Data provided by Coingecko API