Morphware (XMW) Canlı Fiyat

Morphware logo
XMWMorphware
INR 3,81 -2.98%
Piyasa değeri
INR 2,97B
2.82%
Hacim (24s)
INR 24.818.988
0.53%
Dolaşımdaki miktar
780.582.620 XMW
Yayın tarihi
-

Data provided by Coingecko API

XMW Fiyat İstatistikleri

Fiyat / Morphware Fiyatı Bugün

Morphware Fiyatı
INR 3,81

Fiyat Değişimi

INR -0,11682625
2.98%
24s Düşük / 24s Yüksek
INR 3,72 / INR 4,08

Alım Satım Hacmi

INR 24.818.988
0.53%
Hacim / Piyasa Değeri
0,0083555796
Piyasa hakimiyeti
0,0008735702%
Piyasa sıralaması
#1017

Morphware Arzı

Daloşımdaki Arz
780.582.622,274 XMW
Toplam Arz
1.232.922.769 XMW
Maks Arz
1.232.922.769 XMW

Morphware piyasa değeri

Piyasa Değeri
INR 2.970.349.100
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.691.637.900
1.02%

Dünkü Morphware Fiyatı

Dünkü Düşük / Yüksek
INR 3,7609965 / INR 3,772501
Dünkü Açılış / Kapanış
INR 3,7609965 / INR 3,772501
Dünkü Değişim
1.15%
Dünkü Hacim
INR 20.669.092

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,039517952 / INR 0,056672625
30g Düşük/30g Yüksek
INR 3,7229148 / INR 4,0779315
90g Düşük/90g Yüksek
INR 3,6005787 / INR 4,1246036
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,4587432 / INR 4,9478595
Tüm Zamanlar YüksekAğu 19, 2025 (9 gün önce)
INR 21,83
82.58%
Tüm Zamanlar DüşükEyl 22, 2024 (11 ay önce)
INR 0,470264
708.98%

Data provided by Coingecko API

XMW'den INR'ye Dönüştürücü

Morphware
MorphwareXMW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morphware Fiyat Tablosu (XMW'den INR'ye)

    XMWINR TradingView tarafından

    Morphware Borsaları

    Instant crypto to crypto exchange coming soon!

    Morphware Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 3,899855
    INR 0
    INR 4,077932
    INR 3,760997
    26.08.2025
    INR 3,619661
    INR 3,899855
    INR 3,929343
    INR 3,600579
    25.08.2025
    INR 3,963028
    INR 3,619661
    INR 3,963028
    INR 3,632617
    24.08.2025
    INR 4,00984
    INR 3,963028
    INR 4,124604
    INR 3,918912
    23.08.2025
    INR 4,365684
    INR 4,00984
    INR 4,390676
    INR 3,990558
    22.08.2025
    INR 3,535854
    INR 4,365684
    INR 4,94786
    INR 3,458743
    21.08.2025
    INR 3,61864
    INR 3,535854
    INR 3,649166
    INR 3,491495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 30 saniye

    Explore Our Other Products for XMW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.034
    1.38%
    Piyasa değeriINR 2,25T
    HacimINR 36,78B
    2
    INR 4.579,28
    0.96%
    Piyasa değeriINR 552,69B
    HacimINR 32,98B
    3
    INR 3,01
    0.28%
    Piyasa değeriINR 179,05B
    HacimINR 6,27B
    5
    INR 870,26
    0.86%
    Piyasa değeriINR 121,18B
    HacimINR 1,39B
    6
    INR 212,42
    4.12%
    Piyasa değeriINR 114,85B
    HacimINR 12,65B
    9
    INR 0,225119
    1.07%
    Piyasa değeriINR 33,9B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1014
    INR 3,34
    1.11%
    Piyasa değeriINR 3B
    HacimINR 410,39M
    1015
    INR 3,32
    2.15%
    Piyasa değeriINR 3B
    HacimINR 122,74M
    1016
    INR 5,02
    0%
    Piyasa değeriINR 2,96B
    HacimINR 1,5M
    1018
    INR 25,04
    4.55%
    Piyasa değeriINR 2,97B
    HacimINR 49,48M
    1022
    INR 0,591587
    4.76%
    Piyasa değeriINR 2,96B
    HacimINR 160.943

    Data provided by Coingecko API