MORRIS (MORRIS) Canlı Fiyat

MORRIS logo
MORRISMORRIS
JPY 0,003798+ 2.66%
Piyasa değeri
JPY 3,77M
2.00%
Hacim (24s)
JPY 874
0.00%
Dolaşımdaki miktar
999.558.550 MORRIS
Yayın tarihi
-

Data provided by Coingecko API

MORRIS Fiyat İstatistikleri

Fiyat / MORRIS Fiyatı Bugün

MORRIS Fiyatı
JPY 0,00379825

Fiyat Değişimi

JPY 0,00009856
2.66%
24s Düşük / 24s Yüksek
JPY 0,00367443 / JPY 0,00380446

Alım Satım Hacmi

JPY 873,66
0.00%
Hacim / Piyasa Değeri
0,00023160508
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9746

MORRIS Arzı

Daloşımdaki Arz
999.558.547,761 MORRIS
Toplam Arz
999.558.547,761 MORRIS
Maks Arz
1.000.000.000 MORRIS

MORRIS piyasa değeri

Piyasa Değeri
JPY 3.772.197
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.772.197
2.58%

Dünkü MORRIS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0036789955 / JPY 0,0036789955
Dünkü Açılış / Kapanış
JPY 0,0036789955 / JPY 0,0036789955
Dünkü Değişim
3.24%
Dünkü Hacim
JPY 40.360,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000022384726 / JPY 0,000027279144
30g Düşük/30g Yüksek
JPY 0,0036174672 / JPY 0,0037154117
90g Düşük/90g Yüksek
JPY 0,0036174672 / JPY 0,0040329128
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0032947351 / JPY 0,0040444298
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 1,31
99.71%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0018681
103.32%

Data provided by Coingecko API

MORRIS'den JPY'ye Dönüştürücü

MORRIS
MORRISMORRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRIS Safely with 3Commas

Use a proven backtested strategy for MORRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MORRIS Fiyat Tablosu (MORRIS'den JPY'ye)

    MORRISJPY TradingView tarafından

    MORRIS Borsaları

    Instant crypto to crypto exchange coming soon!

    MORRIS Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,003631
    JPY 0
    JPY 0,003715
    JPY 0,003631
    06.09.2025
    JPY 0,003799
    JPY 0,003631
    JPY 0,003826
    JPY 0,003617
    05.09.2025
    JPY 0,003862
    JPY 0,003799
    JPY 0,003942
    JPY 0,003795
    04.09.2025
    JPY 0,003998
    JPY 0,003862
    JPY 0,004033
    JPY 0,003848
    03.09.2025
    JPY 0,003558
    JPY 0,003998
    JPY 0,004044
    JPY 0,003475
    02.09.2025
    JPY 0,003344
    JPY 0,003558
    JPY 0,003549
    JPY 0,003344
    01.09.2025
    JPY 0,003394
    JPY 0,003344
    JPY 0,003405
    JPY 0,003295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 10 dakika ve 34 saniye

    Explore Our Other Products for MORRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.816
    0.59%
    Piyasa değeriJPY 2,23T
    HacimJPY 25,7B
    2
    JPY 4.299,12
    0.13%
    Piyasa değeriJPY 519,09B
    HacimJPY 17,51B
    3
    JPY 2,92
    2.81%
    Piyasa değeriJPY 173,81B
    HacimJPY 4,92B
    5
    JPY 872,79
    0.26%
    Piyasa değeriJPY 121,48B
    HacimJPY 1,1B
    6
    JPY 209,07
    2.68%
    Piyasa değeriJPY 113,28B
    HacimJPY 5,44B
    9
    JPY 0,233937
    7.43%
    Piyasa değeriJPY 35,28B
    HacimJPY 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9745
    JPY 0,00377349
    0%
    Piyasa değeriJPY 3,77M
    HacimJPY 9
    9752
    JPY 0,0037852
    0.04%
    Piyasa değeriJPY 3,78M
    HacimJPY 746
    9754
    JPY 0,00377811
    2.47%
    Piyasa değeriJPY 3,78M
    HacimJPY 11.598
    9748
    JPY 0,00375234
    0%
    Piyasa değeriJPY 3,75M
    HacimJPY 265
    9750
    JPY 0,00000546
    1.53%
    Piyasa değeriJPY 3,77M
    HacimJPY 335

    Data provided by Coingecko API