Morud (MORUD) Canlı Fiyat

Morud logo
MORUDMorud
BRL 0,000793 -1.91%
Piyasa değeri
BRL 793.098
1.93%
Hacim (24s)
BRL 110
0.60%
Dolaşımdaki miktar
999.818.350 MORUD
Yayın tarihi
-

Data provided by Coingecko API

MORUD Fiyat İstatistikleri

Fiyat / Morud Fiyatı Bugün

Morud Fiyatı
BRL 0,00079343

Fiyat Değişimi

BRL -0,00001544287
1.91%
24s Düşük / 24s Yüksek
BRL 0,00078517 / BRL 0,00081285

Alım Satım Hacmi

BRL 110,26
0.60%
Hacim / Piyasa Değeri
0,00013902443
Piyasa hakimiyeti
0,0000036920376%
Piyasa sıralaması
#6920

Morud Arzı

Daloşımdaki Arz
999.818.347,28 MORUD
Toplam Arz
999.818.347,28 MORUD
Maks Arz
1.000.000.000 MORUD

Morud piyasa değeri

Piyasa Değeri
BRL 793.098
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 793.098
0.72%

Dünkü Morud Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00078517043 / BRL 0,00078989972
Dünkü Açılış / Kapanış
BRL 0,00078989972 / BRL 0,00078517043
Dünkü Değişim
0.75%
Dünkü Hacim
BRL 1.057,2434

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001433222 / BRL 0,00015674865
30g Düşük/30g Yüksek
BRL 0,00078517043 / BRL 0,00081382277
90g Düşük/90g Yüksek
BRL 0,00077964409 / BRL 0,00083539332
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00077964409 / BRL 0,00085201734
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
BRL 0,04441005
98.21%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00049951
58.80%

Data provided by Coingecko API

MORUD'den BRL'ye Dönüştürücü

Morud
MorudMORUD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORUD Safely with 3Commas

Use a proven backtested strategy for MORUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morud Fiyat Tablosu (MORUD'den BRL'ye)

    MORUDBRL TradingView tarafından

    Morud Borsaları

    Instant crypto to crypto exchange coming soon!

    Morud Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000795
    BRL 0
    BRL 0,000812
    BRL 0,000785
    04.09.2025
    BRL 0,000822
    BRL 0,000795
    BRL 0,000825
    BRL 0,000787
    03.09.2025
    BRL 0,000826
    BRL 0,000822
    BRL 0,000835
    BRL 0,000816
    02.09.2025
    BRL 0,000792
    BRL 0,000826
    BRL 0,000832
    BRL 0,000792
    01.09.2025
    BRL 0,000815
    BRL 0,000792
    BRL 0,000822
    BRL 0,00078
    31.08.2025
    BRL 0,000832
    BRL 0,000815
    BRL 0,000845
    BRL 0,000822
    30.08.2025
    BRL 0,000847
    BRL 0,000832
    BRL 0,000852
    BRL 0,000814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 31 dakika ve 11 saniye

    Explore Our Other Products for MORUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.792
    1.74%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,3B
    2
    BRL 4.309,45
    1.90%
    Piyasa değeriBRL 519,99B
    HacimBRL 32,17B
    4
    BRL 2,82
    0.71%
    Piyasa değeriBRL 167,93B
    HacimBRL 5,5B
    5
    BRL 859,13
    1.27%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,05B
    6
    BRL 202,97
    1.92%
    Piyasa değeriBRL 109,77B
    HacimBRL 6,52B
    9
    BRL 0,22
    0.59%
    Piyasa değeriBRL 32,51B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6913
    BRL 0,28
    0.81%
    Piyasa değeriBRL 798.323
    HacimBRL 307
    6914
    BRL 0,02
    0%
    Piyasa değeriBRL 798.518
    HacimBRL 235
    6915
    BRL 0,01
    3.43%
    Piyasa değeriBRL 793.184
    HacimBRL 1.045
    6916
    BRL 0,01
    15.29%
    Piyasa değeriBRL 792.674
    HacimBRL 386.437
    6918
    BRL 0,00079163
    4.20%
    Piyasa değeriBRL 792.437
    HacimBRL 1.591

    Data provided by Coingecko API