Move Dollar (MOD) Canlı Fiyat

Move Dollar logo
MODMove Dollar
RUB 79,88 -0.75%
Piyasa değeri
RUB 32,15M
0.68%
Hacim (24s)
RUB 2.286.814
0.66%
Dolaşımdaki miktar
402.461 MOD
Yayın tarihi
-

Data provided by Coingecko API

MOD Fiyat İstatistikleri

Fiyat / Move Dollar Fiyatı Bugün

Move Dollar Fiyatı
RUB 79,88

Fiyat Değişimi

RUB -0,60037945
0.75%
24s Düşük / 24s Yüksek
RUB 79,86 / RUB 80,5

Alım Satım Hacmi

RUB 2.286.814
0.66%
Hacim / Piyasa Değeri
0,071134228
Piyasa hakimiyeti
0,000010042279%
Piyasa sıralaması
#5339

Move Dollar Arzı

Daloşımdaki Arz
402.460,927 MOD
Toplam Arz
402.460,927 MOD
Maks Arz
0 MOD

Move Dollar piyasa değeri

Piyasa Değeri
RUB 32.147.871
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.147.871

Dünkü Move Dollar Fiyatı

Dünkü Düşük / Yüksek
RUB 79,879991 / RUB 79,884175
Dünkü Açılış / Kapanış
RUB 79,884175 / RUB 79,879991
Dünkü Hacim
RUB 4.484.201,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99674836 / RUB 1,0020094
30g Düşük/30g Yüksek
RUB 79,879991 / RUB 80,659716
90g Düşük/90g Yüksek
RUB 79,879991 / RUB 80,68963
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,790365 / RUB 80,847468
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,56
30.27%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,84
8.17%

Data provided by Coingecko API

MOD'den RUB'ye Dönüştürücü

Move Dollar
Move DollarMOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Move Dollar Fiyat Tablosu (MOD'den RUB'ye)

    MODRUB TradingView tarafından

    Move Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Move Dollar Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,659716
    RUB 0
    RUB 80,659716
    RUB 79,879991
    28.08.2025
    RUB 80,325629
    RUB 80,659716
    RUB 80,502553
    RUB 80,090795
    27.08.2025
    RUB 80,467494
    RUB 80,325629
    RUB 80,478843
    RUB 80,072579
    26.08.2025
    RUB 80,710874
    RUB 80,467494
    RUB 80,710874
    RUB 80,10902
    25.08.2025
    RUB 79,913175
    RUB 80,710874
    RUB 80,847468
    RUB 79,883948
    24.08.2025
    RUB 80,594843
    RUB 79,913175
    RUB 80,594843
    RUB 79,790365
    23.08.2025
    RUB 80,513142
    RUB 80,594843
    RUB 80,607048
    RUB 80,501473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 28 saniye

    Explore Our Other Products for MOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.551
    1.95%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,98B
    2
    RUB 4.363,54
    0.87%
    Piyasa değeriRUB 525,63B
    HacimRUB 30,04B
    4
    RUB 2,79
    3.29%
    Piyasa değeriRUB 165,67B
    HacimRUB 6,71B
    5
    RUB 854,62
    0.74%
    Piyasa değeriRUB 118,93B
    HacimRUB 1,19B
    6
    RUB 200,35
    5.16%
    Piyasa değeriRUB 108,18B
    HacimRUB 9,71B
    9
    RUB 0,214485
    1.83%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5336
    RUB 0,03224141
    1.71%
    Piyasa değeriRUB 32,24M
    HacimRUB 8.611
    5337
    RUB 0,00000008
    3.04%
    Piyasa değeriRUB 32,17M
    HacimRUB 102.592
    5338
    RUB 3,56
    11.97%
    Piyasa değeriRUB 32,16M
    HacimRUB 66.230
    5340
    RUB 1,17
    8.68%
    Piyasa değeriRUB 32,14M
    HacimRUB 17.526
    5341
    Piyasa değeriRUB 32,13M
    HacimRUB 0

    Data provided by Coingecko API