MSTR2100 (MSTR) Canlı Fiyat

MSTR2100 logo
MSTRMSTR2100
JPY 24,48 -3.17%
Piyasa değeri
JPY 503,86M
3.63%
Hacim (24s)
JPY 19.688.180
3.54%
Dolaşımdaki miktar
20.645.815 MSTR
Yayın tarihi
-

Data provided by Coingecko API

MSTR Fiyat İstatistikleri

Fiyat / MSTR2100 Fiyatı Bugün

MSTR2100 Fiyatı
JPY 24,48

Fiyat Değişimi

JPY -0,80022641
3.17%
24s Düşük / 24s Yüksek
JPY 23,94 / JPY 26,5

Alım Satım Hacmi

JPY 19.688.180
3.54%
Hacim / Piyasa Değeri
0,0390746
Piyasa hakimiyeti
0,000086778492%
Piyasa sıralaması
#2699

MSTR2100 Arzı

Daloşımdaki Arz
20.645.815,354 MSTR
Toplam Arz
20.645.815,354 MSTR
Maks Arz
21.000.000 MSTR

MSTR2100 piyasa değeri

Piyasa Değeri
JPY 503.861.330
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 503.861.330
4.87%

Dünkü MSTR2100 Fiyatı

Dünkü Düşük / Yüksek
JPY 25,477527 / JPY 25,830254
Dünkü Açılış / Kapanış
JPY 25,830254 / JPY 25,477527
Dünkü Değişim
4.58%
Dünkü Hacim
JPY 15.932.888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15806723 / JPY 0,20853779
30g Düşük/30g Yüksek
JPY 24,206896 / JPY 28,466006
90g Düşük/90g Yüksek
JPY 23,978836 / JPY 30,648798
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,351192 / JPY 30,648798
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
JPY 536,09
95.44%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 14,36
70.32%

Data provided by Coingecko API

MSTR'den JPY'ye Dönüştürücü

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSTR2100 Fiyat Tablosu (MSTR'den JPY'ye)

    MSTRJPY TradingView tarafından

    MSTR2100 Borsaları

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 26,841911
    JPY 0
    JPY 27,375061
    JPY 24,206896
    24.08.2025
    JPY 29,013222
    JPY 26,841911
    JPY 29,301174
    JPY 26,738115
    23.08.2025
    JPY 30,587307
    JPY 29,013222
    JPY 30,587307
    JPY 28,901529
    22.08.2025
    JPY 24,156516
    JPY 30,587307
    JPY 30,648798
    JPY 23,978836
    21.08.2025
    JPY 25,687049
    JPY 24,156516
    JPY 25,70088
    JPY 24,409714
    20.08.2025
    JPY 23,351192
    JPY 25,687049
    JPY 25,937062
    JPY 23,351192
    19.08.2025
    JPY 30,134747
    JPY 23,351192
    JPY 30,134747
    JPY 23,581723

    Data provided by Coingecko API

    Explore Our Other Products for MSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.052
    0.90%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,39B
    2
    JPY 4.445,17
    2.44%
    Piyasa değeriJPY 537,2B
    HacimJPY 47,24B
    3
    JPY 2,91
    0.84%
    Piyasa değeriJPY 172,93B
    HacimJPY 6,18B
    5
    JPY 843,92
    0.93%
    Piyasa değeriJPY 117,54B
    HacimJPY 2,05B
    6
    JPY 188,71
    3.69%
    Piyasa değeriJPY 102,01B
    HacimJPY 9,27B
    10
    JPY 0,211483
    3.07%
    Piyasa değeriJPY 31,86B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2690
    JPY 0,514075
    13.54%
    Piyasa değeriJPY 506,37M
    HacimJPY 51,24M
    2697
    JPY 2,53
    11.33%
    Piyasa değeriJPY 504,98M
    HacimJPY 1,06M
    2698
    Piyasa değeriJPY 504,55M
    HacimJPY 801.696
    2701
    JPY 0,922558
    1.52%
    Piyasa değeriJPY 501,8M
    HacimJPY 39,75M
    2703
    JPY 3,76
    0%
    Piyasa değeriJPY 509,56M
    HacimJPY 0

    Data provided by Coingecko API