MUT (MUT) Canlı Fiyat

MUT logo
MUTMUT
RUB 0,000342+ 9.31%
Piyasa değeri
RUB 329.424
9.31%
Hacim (24s)
RUB 7.352
8.45%
Dolaşımdaki miktar
963.682.200 MUT
Yayın tarihi
-

Data provided by Coingecko API

MUT Fiyat İstatistikleri

Fiyat / MUT Fiyatı Bugün

MUT Fiyatı
RUB 0,00034184

Fiyat Değişimi

RUB 0,00002912
9.31%
24s Düşük / 24s Yüksek
RUB 0,00031016 / RUB 0,00034294

Alım Satım Hacmi

RUB 7.352,09
8.45%
Hacim / Piyasa Değeri
0,022318016
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11735

MUT Arzı

Daloşımdaki Arz
963.682.202,755 MUT
Toplam Arz
963.682.202,755 MUT
Maks Arz
1.000.000.000 MUT

MUT piyasa değeri

Piyasa Değeri
RUB 329.424
9.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 329.424
8.77%

Dünkü MUT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00031137646 / RUB 0,00031720335
Dünkü Açılış / Kapanış
RUB 0,00031720335 / RUB 0,00031137646
Dünkü Değişim
8.77%
Dünkü Hacim
RUB 1.265,0495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000033858105 / RUB 0,0000042071645
30g Düşük/30g Yüksek
RUB 0,00031135705 / RUB 0,00032107633
90g Düşük/90g Yüksek
RUB 0,00029614476 / RUB 0,00032107633
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00027052313 / RUB 0,00032107633
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 8,98
100.00%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
RUB 0,00022719
50.45%

Data provided by Coingecko API

MUT'den RUB'ye Dönüştürücü

MUT
MUTMUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUT Safely with 3Commas

Use a proven backtested strategy for MUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUT Fiyat Tablosu (MUT'den RUB'ye)

    MUTRUB TradingView tarafından

    MUT Borsaları

    Instant crypto to crypto exchange coming soon!

    MUT Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00032
    RUB 0
    RUB 0,000321
    RUB 0,000311
    03.09.2025
    RUB 0,000312
    RUB 0,00032
    RUB 0,000318
    RUB 0,000312
    02.09.2025
    RUB 0,000305
    RUB 0,000312
    RUB 0,000312
    RUB 0,000305
    01.09.2025
    RUB 0,000286
    RUB 0,000305
    RUB 0,000305
    RUB 0,000286
    31.08.2025
    RUB 0,00028
    RUB 0,000286
    RUB 0,000292
    RUB 0,00028
    30.08.2025
    RUB 0,000276
    RUB 0,00028
    RUB 0,000294
    RUB 0,000271
    29.08.2025
    RUB 0,000278
    RUB 0,000276
    RUB 0,000278
    RUB 0,000272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 21 saniye

    Explore Our Other Products for MUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.675
    0.94%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,76B
    2
    RUB 4.286,88
    0.51%
    Piyasa değeriRUB 518,33B
    HacimRUB 39,32B
    4
    RUB 2,81
    0.07%
    Piyasa değeriRUB 167,47B
    HacimRUB 6,25B
    5
    RUB 849,4
    0.54%
    Piyasa değeriRUB 118,21B
    HacimRUB 1,01B
    6
    RUB 203,19
    0.47%
    Piyasa değeriRUB 109,96B
    HacimRUB 7,52B
    9
    RUB 0,21468
    0.98%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11732
    RUB 0,00175854
    0%
    Piyasa değeriRUB 328.417
    HacimRUB 23
    11733
    RUB 0,00033006
    25.18%
    Piyasa değeriRUB 330.016
    HacimRUB 152.615
    11734
    RUB 0,050914
    0%
    Piyasa değeriRUB 326.582
    HacimRUB 100
    11736
    RUB 0,00032783
    0%
    Piyasa değeriRUB 327.825
    HacimRUB 845
    11737
    RUB 0,325271
    0%
    Piyasa değeriRUB 325.271
    HacimRUB 310

    Data provided by Coingecko API