MX (MX) Canlı Fiyat

MX logo
MXMX
2,24 -1.49%
Piyasa değeri
€209,77M
1.46%
Hacim (24s)
6.587.910
6.49%
Dolaşımdaki miktar
93.475.334 MX
Yayın tarihi
-

Data provided by Coingecko API

MX Fiyat İstatistikleri

Fiyat / MX Fiyatı Bugün

MX Fiyatı
€2,24

Fiyat Değişimi

€-0,033967745
1.49%
24s Düşük / 24s Yüksek
€2,24 / €2,31

Alım Satım Hacmi

€6.587.910
6.49%
Hacim / Piyasa Değeri
0,031404672
Piyasa hakimiyeti
0,006126478%
Piyasa sıralaması
#285

MX Arzı

Daloşımdaki Arz
93.475.334 MX
Toplam Arz
413.787.834 MX
Maks Arz
0 MX

MX piyasa değeri

Piyasa Değeri
€209.774.840
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

€928.611.570
1.23%

Dünkü MX Fiyatı

Dünkü Düşük / Yüksek
€2,2660424 / €2,2780248
Dünkü Açılış / Kapanış
€2,2780248 / €2,2660424
Dünkü Değişim
1.41%
Dünkü Hacim
€6.539.576,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,6011037 / €2,8679471
30g Düşük/30g Yüksek
€2,2463048 / €2,3053151
90g Düşük/90g Yüksek
€2,2260272 / €2,4286035
52 Hafta Düşük / 52 Hafta Yüksek
€2,2260272 / €2,462775
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
€5,39
58.40%
Tüm Zamanlar DüşükKas 25, 2019 (5 yıl önce)
€0,03824904
5764.65%

Data provided by Coingecko API

MX'den EUR'ye Dönüştürücü

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MX Fiyat Tablosu (MX'den EUR'ye)

    MXEUR TradingView tarafından

    MX Borsaları

    Instant crypto to crypto exchange coming soon!

    MX Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,259151
    €0
    €2,305315
    €2,257238
    30.08.2025
    €2,290186
    €2,259151
    €2,290186
    €2,246305
    29.08.2025
    €2,377621
    €2,290186
    €2,377621
    €2,226027
    28.08.2025
    €2,376424
    €2,377621
    €2,462775
    €2,349889
    27.08.2025
    €2,331679
    €2,376424
    €2,398304
    €2,331679
    26.08.2025
    €2,293518
    €2,331679
    €2,339147
    €2,253998
    25.08.2025
    €2,371416
    €2,293518
    €2,406648
    €2,291081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for MX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.969
    1.27%
    Piyasa değeri€2,15T
    Hacim€27,42B
    2
    4.396,97
    1.13%
    Piyasa değeri€531,23B
    Hacim€22,03B
    4
    2,75
    3.56%
    Piyasa değeri€163,99B
    Hacim€3,88B
    5
    861,49
    0.17%
    Piyasa değeri€119,92B
    Hacim€821,04M
    6
    200,41
    2.62%
    Piyasa değeri€108,43B
    Hacim€5,22B
    10
    0,21
    3.23%
    Piyasa değeri€31,94B
    Hacim€1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    283
    0,00237466
    4.67%
    Piyasa değeri€211,05M
    Hacim€14,55M
    282
    778,02
    0.43%
    Piyasa değeri€210,94M
    Hacim€14.120
    284
    0,21
    5.43%
    Piyasa değeri€210,33M
    Hacim€13,97M
    286
    1,29
    3.34%
    Piyasa değeri€209,5M
    Hacim€3,17M
    287
    0,06
    6.25%
    Piyasa değeri€208,1M
    Hacim€65,3M

    Data provided by Coingecko API