MX (MX) Canlı Fiyat

MX logo
MXMX
RUB 211,62 -1.54%
Piyasa değeri
RUB 19,77B
1.41%
Hacim (24s)
RUB 916.007.130
1.33%
Dolaşımdaki miktar
93.475.334 MX
Yayın tarihi
-

Data provided by Coingecko API

MX Fiyat İstatistikleri

Fiyat / MX Fiyatı Bugün

MX Fiyatı
RUB 211,62

Fiyat Değişimi

RUB -3,3092092
1.54%
24s Düşük / 24s Yüksek
RUB 208 / RUB 217,12

Alım Satım Hacmi

RUB 916.007.130
1.33%
Hacim / Piyasa Değeri
0,046322748
Piyasa hakimiyeti
0,0061770994%
Piyasa sıralaması
#287

MX Arzı

Daloşımdaki Arz
93.475.334 MX
Toplam Arz
413.787.834 MX
Maks Arz
0 MX

MX piyasa değeri

Piyasa Değeri
RUB 19.774.456.000
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 87.535.705.000
0.58%

Dünkü MX Fiyatı

Dünkü Düşük / Yüksek
RUB 208,95691 / RUB 211,68328
Dünkü Açılış / Kapanış
RUB 211,68328 / RUB 208,95691
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 967.007.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,6011037 / RUB 2,8679471
30g Düşük/30g Yüksek
RUB 208,95691 / RUB 223,89006
90g Düşük/90g Yüksek
RUB 208,95691 / RUB 230,43272
52 Hafta Düşük / 52 Hafta Yüksek
RUB 208,95691 / RUB 231,65077
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 544,11
61.11%
Tüm Zamanlar DüşükKas 25, 2019 (5 yıl önce)
RUB 2,69
7762.22%

Data provided by Coingecko API

MX'den RUB'ye Dönüştürücü

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MX Fiyat Tablosu (MX'den RUB'ye)

    MXRUB TradingView tarafından

    MX Borsaları

    Instant crypto to crypto exchange coming soon!

    MX Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 223,529208
    RUB 0
    RUB 223,529208
    RUB 208,956912
    28.08.2025
    RUB 222,403065
    RUB 223,529208
    RUB 230,432718
    RUB 220,921802
    27.08.2025
    RUB 218,466214
    RUB 222,403065
    RUB 223,674442
    RUB 218,466214
    26.08.2025
    RUB 214,965646
    RUB 218,466214
    RUB 219,734629
    RUB 211,953274
    25.08.2025
    RUB 221,998175
    RUB 214,965646
    RUB 225,262934
    RUB 214,79829
    24.08.2025
    RUB 224,420563
    RUB 221,998175
    RUB 225,684554
    RUB 218,126916
    23.08.2025
    RUB 231,650769
    RUB 224,420563
    RUB 231,650769
    RUB 221,726394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 33 saniye

    Explore Our Other Products for MX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.610
    1.45%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,02B
    2
    RUB 4.399,27
    0.18%
    Piyasa değeriRUB 530,85B
    HacimRUB 36,6B
    3
    RUB 2,83
    1.66%
    Piyasa değeriRUB 168,29B
    HacimRUB 7,57B
    5
    RUB 860,75
    0.16%
    Piyasa değeriRUB 119,78B
    HacimRUB 1,36B
    6
    RUB 204,91
    2.02%
    Piyasa değeriRUB 110,83B
    HacimRUB 11,42B
    9
    RUB 0,217367
    1.33%
    Piyasa değeriRUB 32,76B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    284
    RUB 5,52
    1.13%
    Piyasa değeriRUB 19,98B
    HacimRUB 2,59B
    285
    RUB 174.076
    2.04%
    Piyasa değeriRUB 19,85B
    HacimRUB 0
    286
    RUB 1,13
    2.75%
    Piyasa değeriRUB 19,78B
    HacimRUB 2,47B
    288
    RUB 72.388
    0.91%
    Piyasa değeriRUB 19,56B
    HacimRUB 2,77M
    289
    RUB 56,87
    2.14%
    Piyasa değeriRUB 19,56B
    HacimRUB 1,54B

    Data provided by Coingecko API