Moonchain (MXC) Canlı Fiyat

Moonchain logo
MXCMoonchain
JPY 0,115993 -18.33%
Piyasa değeri
JPY 350,27M
18.06%
Hacim (24s)
JPY 138.956.990
1.01%
Dolaşımdaki miktar
3.019.730.100 MXC
Yayın tarihi
08.08.2018

Data provided by Coingecko API

MXC Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
JPY 0,115993

Fiyat Değişimi

JPY -0,026034165
18.33%
24s Düşük / 24s Yüksek
JPY 0,117466 / JPY 0,142027

Alım Satım Hacmi

JPY 138.956.990
1.01%
Hacim / Piyasa Değeri
0,39671734
Piyasa hakimiyeti
0,000059685418%
Piyasa sıralaması
#3047

Moonchain Arzı

Daloşımdaki Arz
3.019.730.083,8 MXC
Toplam Arz
3.019.730.083,8 MXC
Maks Arz
0 MXC

Moonchain piyasa değeri

Piyasa Değeri
JPY 350.267.000
18.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 350.267.000
14.94%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13571139 / JPY 0,13700599
Dünkü Açılış / Kapanış
JPY 0,13571139 / JPY 0,13700599
Dünkü Değişim
14.94%
Dünkü Hacim
JPY 127.341.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00082132883 / JPY 0,0011295082
30g Düşük/30g Yüksek
JPY 0,13361336 / JPY 0,14887951
90g Düşük/90g Yüksek
JPY 0,13361336 / JPY 0,16226182
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13361336 / JPY 0,1714215
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
JPY 15,29
99.21%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
JPY 0,091394
32.81%

Data provided by Coingecko API

MXC'den JPY'ye Dönüştürücü

Moonchain
MoonchainMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MXC'den JPY'ye)

    MXCJPY TradingView tarafından

    Moonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,147105
    JPY 0
    JPY 0,147105
    JPY 0,133613
    30.08.2025
    JPY 0,153359
    JPY 0,147105
    JPY 0,153359
    JPY 0,143527
    29.08.2025
    JPY 0,156982
    JPY 0,153359
    JPY 0,15876
    JPY 0,147692
    28.08.2025
    JPY 0,154852
    JPY 0,156982
    JPY 0,162262
    JPY 0,151201
    27.08.2025
    JPY 0,156588
    JPY 0,154852
    JPY 0,166166
    JPY 0,149321
    26.08.2025
    JPY 0,157472
    JPY 0,156588
    JPY 0,162937
    JPY 0,148379
    25.08.2025
    JPY 0,167033
    JPY 0,157472
    JPY 0,171422
    JPY 0,156296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 15 saniye

    Explore Our Other Products for MXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.535
    0.10%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,34B
    2
    JPY 4.413,92
    0.97%
    Piyasa değeriJPY 534,76B
    HacimJPY 27B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,34B
    5
    JPY 851,96
    0.71%
    Piyasa değeriJPY 118,78B
    HacimJPY 1,24B
    6
    JPY 199,7
    1.89%
    Piyasa değeriJPY 108,35B
    HacimJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Piyasa değeriJPY 32,76B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3078
    JPY 146,53
    0.23%
    Piyasa değeriJPY 350,82M
    HacimJPY 20,68M
    3079
    JPY 0,00350669
    1.29%
    Piyasa değeriJPY 350,81M
    HacimJPY 1,89M
    Piyasa değeriJPY 350,67M
    HacimJPY 105,93M
    Piyasa değeriJPY 349,95M
    HacimJPY 2,63M
    3082
    JPY 16,66
    2.36%
    Piyasa değeriJPY 349,78M
    HacimJPY 5.539

    Data provided by Coingecko API