Moonchain (MXC) Canlı Fiyat

Moonchain logo
MXCMoonchain
RUB 0,081503 -0.88%
Piyasa değeri
RUB 245,06M
1.33%
Hacim (24s)
RUB 58.133.226
0.94%
Dolaşımdaki miktar
3.019.730.100 MXC
Yayın tarihi
08.08.2018

Data provided by Coingecko API

MXC Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
RUB 0,081503

Fiyat Değişimi

RUB -0,0007206236
0.88%
24s Düşük / 24s Yüksek
RUB 0,080567 / RUB 0,088543

Alım Satım Hacmi

RUB 58.133.226
0.94%
Hacim / Piyasa Değeri
0,23721799
Piyasa hakimiyeti
0,000076552054%
Piyasa sıralaması
#2811

Moonchain Arzı

Daloşımdaki Arz
3.019.730.083,8 MXC
Toplam Arz
3.019.730.083,8 MXC
Maks Arz
0 MXC

Moonchain piyasa değeri

Piyasa Değeri
RUB 245.062.470
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 245.062.470
2.98%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,08307274 / RUB 0,084212752
Dünkü Açılış / Kapanış
RUB 0,08307274 / RUB 0,084212752
Dünkü Değişim
2.56%
Dünkü Hacim
RUB 60.815.036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001004169 / RUB 0,0011984351
30g Düşük/30g Yüksek
RUB 0,080736228 / RUB 0,087031057
90g Düşük/90g Yüksek
RUB 0,080736228 / RUB 0,09052216
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,080736228 / RUB 0,098027075
Tüm Zamanlar YüksekMar 13, 2022 (3 yıl önce)
RUB 13,34
99.39%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
RUB 0,050867
60.33%

Data provided by Coingecko API

MXC'den RUB'ye Dönüştürücü

Moonchain
MoonchainMXC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MXC'den RUB'ye)

    MXCRUB TradingView tarafından

    Moonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonchain Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,086066
    RUB 0
    RUB 0,087031
    RUB 0,080736
    28.08.2025
    RUB 0,084468
    RUB 0,086066
    RUB 0,088853
    RUB 0,082511
    27.08.2025
    RUB 0,085479
    RUB 0,084468
    RUB 0,090522
    RUB 0,081347
    26.08.2025
    RUB 0,085954
    RUB 0,085479
    RUB 0,088967
    RUB 0,081046
    25.08.2025
    RUB 0,09067
    RUB 0,085954
    RUB 0,093029
    RUB 0,085369
    24.08.2025
    RUB 0,094887
    RUB 0,09067
    RUB 0,096183
    RUB 0,087323
    23.08.2025
    RUB 0,090277
    RUB 0,094887
    RUB 0,098027
    RUB 0,090277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 5 saniye

    Explore Our Other Products for MXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.583
    1.91%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,95B
    2
    RUB 4.367,28
    0.84%
    Piyasa değeriRUB 527,31B
    HacimRUB 30,27B
    4
    RUB 2,79
    3.21%
    Piyasa değeriRUB 166,2B
    HacimRUB 6,64B
    5
    RUB 854,92
    0.91%
    Piyasa değeriRUB 118,97B
    HacimRUB 1,18B
    6
    RUB 200,59
    5.18%
    Piyasa değeriRUB 108,49B
    HacimRUB 9,63B
    9
    RUB 0,214778
    1.85%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2809
    Piyasa değeriRUB 245,21M
    HacimRUB 0
    2808
    RUB 0,317326
    0.91%
    Piyasa değeriRUB 245,13M
    HacimRUB 76,35M
    2810
    Piyasa değeriRUB 245,06M
    HacimRUB 770.788
    2812
    RUB 0,245339
    5.50%
    Piyasa değeriRUB 244,89M
    HacimRUB 3,22M
    2813
    Piyasa değeriRUB 244,88M
    HacimRUB 2,41M

    Data provided by Coingecko API